Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
52.413,48 -494,98 (-0,94%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
9. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 0.83 | +0.04 | +5.06% | 4 | 4 |
| - | - | - | - | - | 44.00 | 0.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 45.00 | 1.40 | 0.00 | - | 2 | 3 |
| 2.30 | -0.53 | -18.73% | 2 | 21 | 46.00 | 2.04 | +0.26 | +14.61% | 121 | 61 |
| 1.80 | -0.25 | -12.20% | 21 | 15 | 47.00 | 2.43 | +0.22 | +9.95% | 88 | 30 |
| 1.45 | -0.37 | -20.33% | 202 | 11 | 48.00 | 3.12 | +0.72 | +30.00% | 3 | 3 |
| 0.55 | -0.15 | -21.43% | 3 | 14 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 5.29 | 0.00 | - | 20 | 20 |
| 0.49 | 0.00 | - | 3 | 16 | 53.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 4 | 54.00 | - | - | - | - | - |
| 0.20 | -0.03 | -13.04% | 458 | 20 | 55.00 | - | - | - | - | - |
