Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DAL250117C00028000 | 2024-05-29 9:37AM EDT | 2025-01-17 | 20.75 | 21.05 | 21.20 | 0.00 | - | 2 | 821 | 91.72% |
DAL250620C00028000 | 2024-02-20 10:41AM EDT | 2025-06-20 | 14.70 | 18.85 | 20.75 | 0.00 | - | 3 | 53 | 54.59% |
DAL251219C00028000 | 2024-05-17 1:26PM EDT | 2025-12-19 | 27.10 | 22.30 | 23.20 | 0.00 | - | 1 | 98 | 68.19% |
DAL260116C00028000 | 2024-07-01 2:26PM EDT | 2026-01-16 | 21.15 | 18.00 | 20.50 | 0.00 | - | 2 | 49 | 49.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DAL250117P00028000 | 2024-07-02 3:14PM EDT | 2025-01-17 | 0.26 | 0.16 | 0.43 | 0.00 | - | 2 | 3,962 | 47.71% |
DAL250620P00028000 | 2024-07-01 2:54PM EDT | 2025-06-20 | 0.55 | 0.47 | 1.18 | 0.00 | - | 2 | 831 | 47.34% |
DAL251219P00028000 | 2024-07-05 12:46PM EDT | 2025-12-19 | 0.89 | 0.87 | 0.94 | -0.03 | -3.26% | 1 | 8,335 | 35.74% |
DAL260116P00028000 | 2024-06-26 1:36PM EDT | 2026-01-16 | 0.92 | 0.95 | 1.14 | 0.00 | - | 1 | 1,623 | 36.99% |
DAL261218P00028000 | 2024-07-03 11:18AM EDT | 2026-12-18 | 1.60 | 1.09 | 2.53 | +0.10 | +6.67% | 1 | 3 | 39.20% |