Deutsche Märkte öffnen in 1 Stunde 24 Minute

Dong A Plastic Group Joint Stock Company (DAG.VN)

HOSE - HOSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2.490,000,00 (0,00%)
Ab 02:45PM ICT. Markt geöffnet.
Zeitraum:
25. Juni 2023 - 25. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in Download
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Juni 20242.490,002.510,002.460,002.490,002.490,00130.000
21. Juni 20242.480,002.520,002.480,002.490,002.490,00117.900
20. Juni 20242.510,002.530,002.480,002.490,002.490,00389.300
19. Juni 20242.550,002.550,002.500,002.510,002.510,00163.600
18. Juni 20242.540,002.580,002.540,002.550,002.550,0076.400
17. Juni 20242.560,002.600,002.520,002.540,002.540,0098.400
14. Juni 20242.640,002.640,002.560,002.560,002.560,00177.200
13. Juni 20242.640,002.640,002.570,002.610,002.610,00129.900
12. Juni 20242.580,002.640,002.500,002.630,002.630,00374.200
11. Juni 20242.630,002.630,002.550,002.580,002.580,00100.700
10. Juni 20242.620,002.640,002.590,002.630,002.630,00205.200
07. Juni 20242.730,002.730,002.610,002.620,002.620,00268.300
06. Juni 20242.600,002.690,002.520,002.560,002.560,00326.000
05. Juni 20242.600,002.640,002.490,002.600,002.600,00189.800
04. Juni 20242.740,002.740,002.640,002.640,002.640,00228.000
03. Juni 20242.700,002.850,002.660,002.740,002.740,00551.200
31. Mai 20242.500,002.670,002.500,002.670,002.670,00349.500
30. Mai 20242.560,002.580,002.500,002.500,002.500,00207.900
29. Mai 20242.450,002.600,002.450,002.580,002.580,00205.200
28. Mai 20242.620,002.620,002.450,002.560,002.560,00273.700
27. Mai 20242.650,002.700,002.600,002.620,002.620,00255.500
24. Mai 20242.780,002.780,002.600,002.640,002.640,00451.600
23. Mai 20242.710,002.720,002.690,002.710,002.710,00356.200
22. Mai 20242.720,002.740,002.700,002.710,002.710,00411.400
21. Mai 20242.700,002.740,002.680,002.720,002.720,00288.400
20. Mai 20242.810,002.810,002.650,002.700,002.700,001.081.300
17. Mai 20242.900,002.900,002.810,002.840,002.840,00294.500
16. Mai 20242.840,002.850,002.830,002.850,002.850,00158.300
15. Mai 20242.840,002.850,002.800,002.840,002.840,00185.500
14. Mai 20242.890,002.920,002.800,002.840,002.840,00141.900
13. Mai 20242.800,002.870,002.780,002.840,002.840,00511.900
10. Mai 20242.740,002.790,002.730,002.780,002.780,00213.800
09. Mai 20242.750,002.770,002.740,002.740,002.740,00109.500
08. Mai 20242.800,002.800,002.750,002.750,002.750,00113.200
07. Mai 20242.790,002.790,002.720,002.750,002.750,00150.400
06. Mai 20242.750,002.800,002.750,002.770,002.770,0086.700
03. Mai 20242.740,002.790,002.740,002.760,002.760,00174.200
02. Mai 20242.800,002.800,002.780,002.800,002.800,0072.400
01. Mai 2024------
30. Apr. 2024------
29. Apr. 2024------
26. Apr. 20242.770,002.810,002.740,002.800,002.800,00112.600
25. Apr. 20242.860,002.860,002.800,002.800,002.800,0087.500
24. Apr. 20242.820,002.850,002.770,002.850,002.850,0061.400
23. Apr. 20242.850,002.870,002.810,002.820,002.820,00154.800
22. Apr. 20242.700,002.810,002.700,002.800,002.800,00124.700
19. Apr. 20242.840,002.840,002.650,002.700,002.700,00220.000
18. Apr. 2024------
17. Apr. 20242.970,002.970,002.830,002.840,002.840,00117.100
16. Apr. 20243.000,003.000,002.800,002.900,002.900,00531.800
15. Apr. 20243.120,003.150,002.940,002.960,002.960,00334.800
12. Apr. 20243.240,003.250,003.100,003.120,003.120,00354.000
11. Apr. 20242.990,003.180,002.980,003.180,003.180,00883.200
10. Apr. 20243.040,003.040,002.980,002.980,002.980,00306.400
09. Apr. 20243.020,003.050,003.000,003.020,003.020,00238.500
08. Apr. 20243.120,003.120,003.010,003.040,003.040,00425.900
05. Apr. 20243.150,003.160,003.120,003.120,003.120,00311.600
04. Apr. 20243.150,003.170,003.140,003.150,003.150,00366.900
03. Apr. 20243.150,003.190,003.140,003.140,003.140,00287.500
02. Apr. 20243.150,003.180,003.140,003.150,003.150,00193.000
01. Apr. 20243.160,003.160,003.140,003.150,003.150,00248.300
29. März 20243.160,003.170,003.150,003.160,003.160,00112.400
28. März 20243.150,003.180,003.150,003.160,003.160,00127.900
27. März 20243.170,003.170,003.140,003.150,003.150,00284.400
26. März 20243.190,003.190,003.140,003.140,003.140,00179.900
25. März 20243.150,003.200,003.140,003.160,003.160,00253.500
22. März 20243.150,003.170,003.140,003.150,003.150,00263.400
21. März 20243.130,003.150,003.130,003.150,003.150,00134.100
20. März 20243.130,003.150,003.120,003.120,003.120,00190.800
19. März 20243.150,003.150,003.110,003.130,003.130,00278.700
18. März 20243.200,003.200,003.120,003.130,003.130,00439.700
15. März 20243.170,003.190,003.140,003.170,003.170,00306.200
14. März 20243.200,003.200,003.160,003.170,003.170,00192.800
13. März 20243.180,003.180,003.140,003.160,003.160,00267.300
12. März 20243.190,003.190,003.150,003.160,003.160,00229.000
11. März 20243.220,003.240,003.160,003.160,003.160,00199.800
08. März 20243.260,003.280,003.190,003.200,003.200,00415.000
07. März 20243.250,003.250,003.220,003.240,003.240,00329.100
06. März 20243.310,003.330,003.220,003.240,003.240,00465.300
05. März 20243.230,003.270,003.210,003.270,003.270,00356.900
04. März 20243.180,003.220,003.150,003.220,003.220,00585.000
01. März 20243.180,003.180,003.150,003.170,003.170,00342.400
29. Feb. 20243.200,003.200,003.160,003.180,003.180,00377.100
28. Feb. 20243.220,003.220,003.180,003.190,003.190,00168.300
27. Feb. 20243.210,003.250,003.160,003.210,003.210,00240.400
26. Feb. 20243.300,003.300,003.180,003.210,003.210,00262.800
23. Feb. 20243.390,003.500,003.260,003.260,003.260,00818.400
22. Feb. 20243.230,003.350,003.230,003.330,003.330,00750.100
21. Feb. 20243.160,003.230,003.160,003.230,003.230,00516.200
20. Feb. 20243.180,003.190,003.150,003.160,003.160,00201.300
19. Feb. 20243.190,003.220,003.150,003.180,003.180,00216.100
16. Feb. 20243.190,003.190,003.140,003.190,003.190,00138.100
15. Feb. 20243.120,003.180,003.120,003.160,003.160,0067.600
14. Feb. 2024------
13. Feb. 2024------
12. Feb. 2024------
09. Feb. 2024------
08. Feb. 2024------
07. Feb. 20243.120,003.150,003.000,003.120,003.120,00215.200
06. Feb. 20243.130,003.170,003.120,003.130,003.130,00160.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...