Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DAC240621C00085000 | 2024-06-04 11:02AM EDT | 2024-06-21 | 11.25 | 10.40 | 12.70 | 0.00 | - | 2 | 501 | 66.99% |
DAC240719C00085000 | 2024-06-04 11:02AM EDT | 2024-07-19 | 11.55 | 11.10 | 12.40 | 0.00 | - | 2 | 626 | 37.60% |
DAC240920C00085000 | 2024-05-28 10:54AM EDT | 2024-09-20 | 8.10 | 11.50 | 15.40 | 0.00 | - | 3 | 17 | 43.85% |
DAC241018C00085000 | 2024-05-24 9:30AM EDT | 2024-10-18 | 8.30 | 12.10 | 16.30 | 0.00 | - | 1 | 27 | 43.73% |
DAC250117C00085000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 12.00 | 14.20 | 16.60 | -1.34 | -10.04% | 10 | 461 | 35.02% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DAC240621P00085000 | 2024-06-04 3:02PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.45 | 0.00 | - | 4 | 191 | 46.09% |
DAC240719P00085000 | 2024-06-04 3:53PM EDT | 2024-07-19 | 0.84 | 0.00 | 1.10 | 0.00 | - | 10 | 160 | 37.57% |
DAC240920P00085000 | 2024-05-29 12:31PM EDT | 2024-09-20 | 3.20 | 0.85 | 4.70 | 0.00 | - | 40 | 43 | 47.34% |
DAC241018P00085000 | 2024-06-03 2:51PM EDT | 2024-10-18 | 2.25 | 1.45 | 3.50 | 0.00 | - | 14 | 17 | 35.89% |
DAC250117P00085000 | 2024-06-04 11:09AM EDT | 2025-01-17 | 4.10 | 2.25 | 4.90 | 0.00 | - | 1 | 19 | 33.45% |