Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DAC240621C00080000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 505 | 0.00% |
DAC240719C00080000 | 2024-05-17 1:33PM EDT | 2024-07-19 | 6.43 | 0.00 | 0.00 | 0.00 | - | 3 | 228 | 0.00% |
DAC240920C00080000 | 2024-05-22 2:19PM EDT | 2024-09-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 11 | 193 | 0.00% |
DAC241018C00080000 | 2024-05-06 12:47PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
DAC250117C00080000 | 2024-05-17 10:42AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 14 | 1,390 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DAC240621P00080000 | 2024-05-22 10:01AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 235 | 6.25% |
DAC240719P00080000 | 2024-05-22 3:50PM EDT | 2024-07-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
DAC240920P00080000 | 2024-05-21 10:58AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
DAC241018P00080000 | 2024-04-26 1:41PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 3.13% |
DAC250117P00080000 | 2024-05-15 1:13PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 48 | 56 | 3.13% |