Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DAC240621C00075000 | 2024-06-04 10:52AM EDT | 2024-06-21 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
DAC240719C00075000 | 2024-06-04 10:53AM EDT | 2024-07-19 | 20.90 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.00% |
DAC240920C00075000 | 2024-05-14 11:39AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
DAC241018C00075000 | 2024-04-26 1:46PM EDT | 2024-10-18 | 5.40 | 14.70 | 19.50 | 0.00 | - | 15 | 17 | 30.57% |
DAC250117C00075000 | 2024-05-23 11:26AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,076 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DAC240621P00075000 | 2024-05-28 1:52PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 25.00% |
DAC240719P00075000 | 2024-06-04 11:55AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 12.50% |
DAC240920P00075000 | 2024-05-23 3:56PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 12.50% |
DAC241018P00075000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
DAC250117P00075000 | 2024-05-13 9:57AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |