Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DAC240719C00100000 | 2024-06-20 3:25PM EDT | 2024-07-19 | 0.70 | 0.40 | 0.90 | +0.10 | +16.67% | 10 | 411 | 34.03% |
DAC240920C00100000 | 2024-06-17 9:51AM EDT | 2024-09-20 | 2.65 | 1.65 | 3.20 | 0.00 | - | 2 | 78 | 33.73% |
DAC241018C00100000 | 2024-06-11 3:49PM EDT | 2024-10-18 | 3.20 | 2.30 | 4.20 | 0.00 | - | 3 | 40 | 34.57% |
DAC250117C00100000 | 2024-06-17 10:21AM EDT | 2025-01-17 | 4.50 | 3.70 | 6.60 | 0.00 | - | 20 | 65 | 34.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DAC240719P00100000 | 2024-06-10 10:42AM EDT | 2024-07-19 | 7.00 | 6.00 | 10.50 | 0.00 | - | 1 | 15 | 54.39% |
DAC240920P00100000 | 2024-06-03 11:31AM EDT | 2024-09-20 | 7.00 | 7.50 | 12.10 | 0.00 | - | 2 | 2 | 39.32% |
DAC241018P00100000 | 2024-06-04 12:05PM EDT | 2024-10-18 | 9.80 | 8.40 | 13.00 | 0.00 | - | 1 | 3 | 38.84% |
DAC250117P00100000 | 2024-06-13 10:08AM EDT | 2025-01-17 | 12.60 | 10.00 | 14.50 | 0.00 | - | 1 | 1 | 34.72% |