Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0689 -0,0017 (-0,16%) Bitcoin EUR
59.964,65 -176,24 (-0,29%)
Danaos Corporation (DAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.20 | 0.00 | - | 2 | 0 | 30.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.90 | 0.00 | - | 2 | 1 |
| 34.45 | 0.00 | - | 1 | 0 | 40.00 | 1.40 | 0.00 | - | 100 | 101 |
| 27.00 | 0.00 | - | 1 | 1 | 45.00 | 1.85 | 0.00 | - | 150 | 305 |
| 35.10 | 0.00 | - | 1 | 42 | 50.00 | 0.90 | 0.00 | - | 1 | 404 |
| 41.50 | 0.00 | - | 2 | 3,914 | 55.00 | 1.90 | 0.00 | - | 3 | 562 |
| 32.58 | 0.00 | - | 6 | 1,084 | 60.00 | 0.80 | 0.00 | - | 30 | 351 |
| 28.10 | 0.00 | - | 6 | 171 | 65.00 | 2.65 | 0.00 | - | 2 | 136 |
| 26.40 | 0.00 | - | 2 | 3,244 | 70.00 | 0.85 | 0.00 | - | 30 | 70 |
| 20.00 | 0.00 | - | 1 | 1,076 | 75.00 | 2.00 | 0.00 | - | 1 | 7 |
| 15.60 | 0.00 | - | 1 | 1,388 | 80.00 | 2.45 | 0.00 | - | 7 | 56 |
| 12.00 | 0.00 | - | 10 | 462 | 85.00 | 3.50 | 0.00 | - | 10 | 19 |
| 12.50 | 0.00 | - | 5 | 59 | 90.00 | 6.00 | -0.30 | -4.76% | 20 | 1 |
| 6.20 | 0.00 | - | 1 | 144 | 95.00 | 10.72 | 0.00 | - | 1 | 2 |
| 4.50 | 0.00 | - | 20 | 65 | 100.00 | 12.60 | 0.00 | - | 1 | 1 |
| 5.10 | 0.00 | - | 3 | 10 | 105.00 | 52.40 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 10 | 15 | 110.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 5 | 120.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
