Deutsche Märkte schließen in 3 Stunden 26 Minuten
DAX
18.281,58 +118,06 (+0,65%) Euro Stoxx 50
4.949,03 +41,73 (+0,85%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,90 +7,70 (+0,33%) EUR/USD
1,0735 +0,0038 (+0,35%) Bitcoin EUR
57.031,39 -2.879,50 (-4,81%)
Danaos Corporation (DAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.48 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 1.50 | 0.00 | - | 5 | 10 |
| 17.36 | 0.00 | - | 2 | 75 | 60.00 | 0.86 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 15 | 17 | 75.00 | 2.40 | 0.00 | - | 5 | 51 |
| 5.50 | 0.00 | - | 1 | 28 | 80.00 | 2.60 | 0.00 | - | 1 | 23 |
| 13.35 | 0.00 | - | 86 | 109 | 85.00 | 3.10 | 0.00 | - | 20 | 37 |
| 8.50 | 0.00 | - | 8 | 23 | 90.00 | 4.20 | 0.00 | - | 50 | 56 |
| 5.30 | 0.00 | - | 3 | 44 | 95.00 | 7.60 | 0.00 | - | 1 | 34 |
| 3.20 | 0.00 | - | 3 | 40 | 100.00 | 9.80 | 0.00 | - | 1 | 3 |
| 3.90 | 0.00 | - | 9 | 9 | 105.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 1,790 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
