Deutsche Märkte schließen in 3 Stunden 7 Minuten
DAX
18.263,42 +99,90 (+0,55%) Euro Stoxx 50
4.944,52 +37,22 (+0,76%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,70 +7,50 (+0,32%) EUR/USD
1,0732 +0,0034 (+0,32%) Bitcoin EUR
57.211,52 -2.706,27 (-4,52%)
Danaos Corporation (DAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.35 | 0.00 | - | 171 | 163 |
| 22.00 | 0.00 | - | - | 100 | 55.00 | 0.68 | 0.00 | - | 1 | 516 |
| 30.50 | 0.00 | - | 50 | 28 | 60.00 | 0.15 | 0.00 | - | 10 | 207 |
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | 1 | 130 |
| 18.50 | 0.00 | - | 1 | 0 | 70.00 | 0.70 | 0.00 | - | 32 | 144 |
| 11.00 | 0.00 | - | 3 | 28 | 75.00 | 0.76 | 0.00 | - | 3 | 70 |
| 13.00 | 0.00 | - | 1 | 170 | 80.00 | 1.75 | 0.00 | - | 60 | 525 |
| 8.10 | 0.00 | - | 3 | 17 | 85.00 | 3.20 | 0.00 | - | 5 | 48 |
| 6.50 | 0.00 | - | 1 | 307 | 90.00 | 4.50 | 0.00 | - | 1 | 16 |
| 4.30 | 0.00 | - | 1 | 12 | 95.00 | 6.00 | 0.00 | - | 4 | 5 |
| 2.65 | 0.00 | - | 2 | 78 | 100.00 | 7.00 | 0.00 | - | 2 | 2 |
| 0.96 | 0.00 | - | 1 | 44 | 105.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 144 | 311 | 110.00 | 16.30 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | - | 25 | 115.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 115 | 125.00 | - | - | - | - | - |
