Deutsche Märkte schließen in 3 Stunden 53 Minuten
DAX
18.281,74 +118,22 (+0,65%) Euro Stoxx 50
4.949,18 +41,88 (+0,85%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.337,50 +6,30 (+0,27%) EUR/USD
1,0732 +0,0034 (+0,32%) Bitcoin EUR
56.783,79 -3.106,14 (-5,19%)
Danaos Corporation (DAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 30 | 200 |
| 35.50 | 0.00 | - | 50 | 13 | 60.00 | 0.13 | 0.00 | - | 1 | 369 |
| 31.10 | 0.00 | - | 1 | 2 | 65.00 | 0.05 | 0.00 | - | 30 | 278 |
| 20.50 | 0.00 | - | 1 | 5 | 70.00 | 0.05 | 0.00 | - | 2 | 189 |
| 20.30 | 0.00 | - | 1 | 0 | 75.00 | 0.31 | 0.00 | - | 1 | 107 |
| 10.89 | 0.00 | - | 3 | 406 | 80.00 | 0.40 | 0.00 | - | 20 | 78 |
| 8.04 | 0.00 | - | 1 | 478 | 85.00 | 0.49 | 0.00 | - | 3 | 239 |
| 3.90 | 0.00 | - | 16 | 605 | 90.00 | 2.45 | 0.00 | - | 11 | 62 |
| 1.80 | 0.00 | - | 275 | 539 | 95.00 | 7.90 | 0.00 | - | 1 | 32 |
| 0.70 | 0.00 | - | 10 | 421 | 100.00 | 7.00 | 0.00 | - | 1 | 15 |
| 0.25 | 0.00 | - | 59 | 606 | 105.00 | 13.10 | 0.00 | - | - | 1 |
