Deutsche Märkte schließen in 4 Stunden 46 Minuten
DAX
18.311,31 +136,10 (+0,75%) Euro Stoxx 50
4.989,17 +32,21 (+0,65%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,50 -8,70 (-0,37%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.457,28 -233,38 (-0,39%)
Dominion Energy, Inc. (D)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00065000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| D240719C00065000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| D241018C00065000 | 2024-05-03 12:54PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| D250117C00065000 | 2024-05-03 2:43PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| D250620C00065000 | 2024-05-06 3:55PM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| D260116C00065000 | 2024-05-02 10:29AM EDT | 2026-01-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| D260618C00065000 | 2024-05-03 10:43AM EDT | 2026-06-18 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00065000 | 2024-03-15 9:39AM EDT | 2024-05-17 | 17.38 | 13.80 | 18.50 | 0.00 | - | - | 0 | 186.96% |
| D240621P00065000 | 2024-05-03 11:42AM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D250117P00065000 | 2024-04-30 9:52AM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| D260116P00065000 | 2024-04-25 1:07PM EDT | 2026-01-16 | 15.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
