Deutsche Märkte öffnen in 3 Stunden 12 Minuten
Nikkei 225
27.497,45 +20,58 (+0,07%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
24.922,00 -876,57 (-3,40%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
Dominion Energy, Inc. (D)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:57.50
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D230421C00057500 | 2023-03-27 3:41PM EDT | 2023-04-21 | 0.41 | 0.35 | 0.45 | +0.04 | +10.81% | 79 | 3,553 | 27.49% |
| D230519C00057500 | 2023-03-27 3:57PM EDT | 2023-05-19 | 1.03 | 1.00 | 1.10 | +0.03 | +3.00% | 45 | 363 | 28.57% |
| D230721C00057500 | 2023-03-24 3:55PM EDT | 2023-07-21 | 1.67 | 1.70 | 1.85 | 0.00 | - | 13 | 864 | 26.01% |
| D231020C00057500 | 2023-03-27 2:26PM EDT | 2023-10-20 | 2.80 | 2.65 | 2.80 | +0.30 | +12.00% | 4,263 | 1,872 | 25.54% |
| D240119C00057500 | 2023-03-27 3:04PM EDT | 2024-01-19 | 3.50 | 3.30 | 3.70 | +0.20 | +6.06% | 3 | 633 | 25.97% |
| D250117C00057500 | 2023-03-22 3:24PM EDT | 2025-01-17 | 5.50 | 5.10 | 5.90 | 0.00 | - | 1 | 20 | 25.00% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D230421P00057500 | 2023-03-24 3:59PM EDT | 2023-04-21 | 4.00 | 3.50 | 3.80 | 0.00 | - | 8 | 2,109 | 27.00% |
| D230519P00057500 | 2023-03-23 2:09PM EDT | 2023-05-19 | 4.99 | 3.90 | 4.20 | 0.00 | - | 1 | 17 | 24.76% |
| D230721P00057500 | 2023-03-23 11:09AM EDT | 2023-07-21 | 5.43 | 4.90 | 5.10 | 0.00 | - | 1 | 1,009 | 24.98% |
| D231020P00057500 | 2023-03-17 10:40AM EDT | 2023-10-20 | 5.20 | 5.70 | 6.10 | 0.00 | - | 15 | 90 | 25.11% |
| D240119P00057500 | 2023-03-24 2:09PM EDT | 2024-01-19 | 7.10 | 5.70 | 7.30 | 0.00 | - | 3 | 990 | 27.18% |
| D250117P00057500 | 2023-03-01 1:29PM EDT | 2025-01-17 | 8.10 | 8.60 | 9.40 | 0.00 | - | 59 | 149 | 25.49% |
