Deutsche Märkte öffnen in 2 Stunden 4 Minuten
Nikkei 225
38.014,84 +386,36 (+1,03%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.949,96 -24,16 (-0,04%) CMC Crypto 200
1.387,74 +5,17 (+0,37%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Dominion Energy, Inc. (D)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00057500 | 2024-04-25 3:39PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| D240719C00057500 | 2024-04-25 10:53AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| D241018C00057500 | 2024-04-25 2:24PM EDT | 2024-10-18 | 1.23 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| D250117C00057500 | 2024-04-25 3:29PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| D250620C00057500 | 2024-04-15 1:01PM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| D260116C00057500 | 2024-04-25 11:46AM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| D260618C00057500 | 2024-04-08 3:53PM EDT | 2026-06-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00057500 | 2024-03-07 11:50AM EDT | 2024-06-21 | 8.90 | 7.10 | 10.90 | 0.00 | - | 4 | 83 | 59.64% |
| D241018P00057500 | 2024-04-12 9:49AM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| D250117P00057500 | 2024-04-08 11:26AM EDT | 2025-01-17 | 9.73 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| D250620P00057500 | 2024-04-10 9:46AM EDT | 2025-06-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| D260116P00057500 | 2024-04-09 12:08PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
