Deutsche Märkte öffnen in 3 Stunden 2 Minuten
Nikkei 225
38.010,35 +381,87 (+1,01%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.045,08 +65,03 (+0,11%) CMC Crypto 200
1.389,58 +7,00 (+0,51%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Dominion Energy, Inc. (D)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.02 | -10.00% | 13 | 528 | 2024-05-17 | 4.00 | -0.07 | -1.72% | 1 | 1 |
| 0.50 | -0.05 | -9.09% | 456 | 4,921 | 2024-06-21 | 4.50 | 0.00 | - | 50 | 223 |
| 0.85 | -0.05 | -5.56% | 41 | 1,984 | 2024-07-19 | 4.90 | 0.00 | - | 2 | 56 |
| 1.89 | -0.06 | -3.08% | 64 | 2,906 | 2024-10-18 | 5.70 | 0.00 | - | 5 | 219 |
| 2.50 | -0.15 | -5.66% | 10 | 6,105 | 2025-01-17 | 6.40 | -3.00 | -31.91% | 71 | 462 |
| 3.50 | 0.00 | - | 10 | 18 | 2025-06-20 | - | - | - | - | - |
| 3.80 | 0.00 | - | 4 | 175 | 2026-01-16 | 8.42 | -1.78 | -17.45% | 3 | 26 |
| 5.10 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
