Deutsche Märkte öffnen in 7 Stunden 42 Minuten
Nikkei 225
27.385,25 -34,35 (-0,13%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
26.057,20 +574,87 (+2,26%) CMC Crypto 200
597,33 -21,06 (-3,41%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
Dominion Energy, Inc. (D)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:55.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D230421C00055000 | 2023-03-24 3:49PM EDT | 2023-04-21 | 1.10 | 1.15 | 1.25 | +0.41 | +59.42% | 54 | 2,322 | 30.05% |
| D230519C00055000 | 2023-03-24 11:57AM EDT | 2023-05-19 | 1.75 | 1.85 | 2.05 | +0.45 | +34.62% | 360 | 656 | 30.79% |
| D230721C00055000 | 2023-03-24 11:11AM EDT | 2023-07-21 | 2.27 | 2.65 | 2.80 | +0.09 | +4.13% | 7 | 563 | 27.19% |
| D231020C00055000 | 2023-03-23 3:59PM EDT | 2023-10-20 | 2.95 | 3.50 | 3.80 | 0.00 | - | 1,306 | 1,653 | 26.58% |
| D240119C00055000 | 2023-03-23 3:59PM EDT | 2024-01-19 | 3.80 | 3.90 | 4.80 | 0.00 | - | 7 | 183 | 27.32% |
| D250117C00055000 | 2023-03-24 12:29PM EDT | 2025-01-17 | 6.00 | 6.00 | 6.80 | -0.10 | -1.64% | 5 | 34 | 25.28% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D230421P00055000 | 2023-03-24 3:59PM EDT | 2023-04-21 | 2.22 | 2.15 | 2.30 | -1.08 | -32.73% | 21 | 3,618 | 27.93% |
| D230519P00055000 | 2023-03-24 1:22PM EDT | 2023-05-19 | 3.08 | 2.75 | 2.90 | -0.52 | -14.44% | 4 | 295 | 26.93% |
| D230721P00055000 | 2023-03-24 2:13PM EDT | 2023-07-21 | 4.10 | 3.70 | 3.90 | +0.17 | +4.33% | 1 | 405 | 26.62% |
| D231020P00055000 | 2023-03-20 1:27PM EDT | 2023-10-20 | 4.00 | 4.60 | 4.90 | 0.00 | - | 1 | 184 | 26.17% |
| D240119P00055000 | 2023-03-24 10:49AM EDT | 2024-01-19 | 6.00 | 5.10 | 8.40 | 0.00 | - | 127 | 424 | 39.87% |
| D250117P00055000 | 2023-03-23 3:16PM EDT | 2025-01-17 | 8.70 | 7.70 | 8.50 | 0.00 | - | 1 | 212 | 27.16% |
