Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.127,21 +1.561,64 (+2,71%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00055000 | 2024-05-03 2:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 82 | 586 | 25.00% |
| D240621C00055000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.45 | -0.08 | -20.00% | 25 | 5,465 | 21.44% |
| D240719C00055000 | 2024-05-03 3:40PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.75 | -0.10 | -13.33% | 16 | 2,284 | 21.27% |
| D241018C00055000 | 2024-05-03 2:32PM EDT | 2024-10-18 | 1.65 | 1.65 | 1.80 | +0.01 | +0.61% | 320 | 2,998 | 22.89% |
| D250117C00055000 | 2024-05-03 3:13PM EDT | 2025-01-17 | 2.35 | 2.40 | 2.95 | -0.10 | -4.08% | 9 | 6,132 | 25.35% |
| D250620C00055000 | 2024-05-01 2:39PM EDT | 2025-06-20 | 3.70 | 3.20 | 3.60 | 0.00 | - | 1 | 20 | 23.10% |
| D260116C00055000 | 2024-04-19 10:43AM EDT | 2026-01-16 | 3.80 | 4.20 | 6.60 | 0.00 | - | 4 | 175 | 30.04% |
| D260618C00055000 | 2024-04-23 11:22AM EDT | 2026-06-18 | 5.10 | 2.80 | 5.20 | 0.00 | - | 1 | 1 | 22.23% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00055000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 3.90 | 2.05 | 5.30 | 0.00 | - | 1 | 2 | 76.66% |
| D240621P00055000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 4.70 | 2.15 | 5.70 | 0.00 | - | 2 | 225 | 46.61% |
| D240719P00055000 | 2024-05-02 11:50AM EDT | 2024-07-19 | 5.00 | 3.00 | 4.60 | 0.00 | - | 1 | 56 | 24.44% |
| D241018P00055000 | 2024-05-03 1:52PM EDT | 2024-10-18 | 5.72 | 5.30 | 5.50 | -0.17 | -2.89% | 7 | 228 | 23.67% |
| D250117P00055000 | 2024-05-03 3:16PM EDT | 2025-01-17 | 6.23 | 5.90 | 6.20 | -0.17 | -2.66% | 5 | 531 | 23.29% |
| D260116P00055000 | 2024-04-25 1:37PM EDT | 2026-01-16 | 8.42 | 6.00 | 8.40 | 0.00 | - | 3 | 29 | 23.35% |
| D260618P00055000 | 2024-04-25 9:30AM EDT | 2026-06-18 | 8.60 | 8.10 | 10.50 | 0.00 | - | - | 1 | 27.95% |
