Deutsche Märkte öffnen in 5 Stunden 31 Minuten
Nikkei 225
27.626,14 +107,89 (+0,39%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Bitcoin EUR
25.273,97 +375,59 (+1,51%) CMC Crypto 200
601,79 +359,11 (+147,98%) Nasdaq Compositive
11.716,08 -52,76 (-0,45%) S&P 500
3.971,27 -6,26 (-0,16%)
Dominion Energy, Inc. (D)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:50.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D230421C00050000 | 2023-03-27 10:47AM EDT | 2023-04-21 | 4.90 | 5.00 | 5.30 | 0.00 | - | 11 | 23 | 40.58% |
| D230519C00050000 | 2023-03-27 9:33AM EDT | 2023-05-19 | 5.59 | 4.50 | 5.90 | 0.00 | - | 1 | 3 | 37.60% |
| D230721C00050000 | 2023-03-23 3:38PM EDT | 2023-07-21 | 4.80 | 6.20 | 6.50 | 0.00 | - | 14 | 117 | 31.32% |
| D231020C00050000 | 2023-03-27 9:42AM EDT | 2023-10-20 | 7.10 | 7.00 | 7.40 | 0.00 | - | 1 | 2 | 29.80% |
| D240119C00050000 | 2023-03-07 2:59PM EDT | 2024-01-19 | 8.00 | 0.00 | 8.30 | 0.00 | - | 3 | 34 | 29.97% |
| D250117C00050000 | 2023-03-27 11:42AM EDT | 2025-01-17 | 9.30 | 9.20 | 9.80 | 0.00 | - | 2 | 70 | 25.72% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D230421P00050000 | 2023-03-28 1:25PM EDT | 2023-04-21 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 7 | 1,249 | 33.84% |
| D230519P00050000 | 2023-03-28 11:54AM EDT | 2023-05-19 | 0.75 | 0.70 | 0.85 | -0.12 | -13.79% | 11 | 1,386 | 32.30% |
| D230721P00050000 | 2023-03-27 2:01PM EDT | 2023-07-21 | 1.59 | 1.45 | 1.60 | 0.00 | - | 3 | 376 | 29.57% |
| D231020P00050000 | 2023-03-23 2:55PM EDT | 2023-10-20 | 3.20 | 2.25 | 2.45 | 0.00 | - | 1 | 144 | 28.21% |
| D240119P00050000 | 2023-03-27 2:26PM EDT | 2024-01-19 | 3.20 | 3.10 | 3.40 | 0.00 | - | 5 | 838 | 28.97% |
| D250117P00050000 | 2023-03-28 12:28PM EDT | 2025-01-17 | 5.10 | 5.10 | 5.50 | -0.30 | -5.56% | 1 | 136 | 27.33% |
