Deutsche Märkte öffnen in 2 Stunden 55 Minuten
Nikkei 225
37.915,42 +286,94 (+0,76%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.030,71 +66,85 (+0,11%) CMC Crypto 200
1.390,28 +7,71 (+0,56%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Dominion Energy, Inc. (D)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00050000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 2.00 | 1.85 | 1.95 | -0.20 | -9.09% | 30 | 2,867 | 28.57% |
| D240621C00050000 | 2024-04-25 3:34PM EDT | 2024-06-21 | 2.48 | 2.40 | 2.50 | -0.17 | -6.42% | 27 | 3,956 | 24.85% |
| D240719C00050000 | 2024-04-25 3:54PM EDT | 2024-07-19 | 2.90 | 2.80 | 4.60 | -0.13 | -4.29% | 21 | 3,242 | 42.21% |
| D241018C00050000 | 2024-04-25 9:44AM EDT | 2024-10-18 | 3.90 | 3.90 | 4.20 | -0.16 | -3.94% | 5 | 372 | 26.44% |
| D250117C00050000 | 2024-04-25 3:42PM EDT | 2025-01-17 | 4.70 | 4.70 | 4.90 | -0.20 | -4.08% | 36 | 1,294 | 25.57% |
| D250620C00050000 | 2024-04-25 10:13AM EDT | 2025-06-20 | 5.40 | 5.40 | 5.80 | 0.00 | - | 1 | 788 | 24.56% |
| D260116C00050000 | 2024-04-25 2:30PM EDT | 2026-01-16 | 6.50 | 6.10 | 6.90 | 0.00 | - | 6 | 115 | 24.27% |
| D260618C00050000 | 2024-04-23 2:30PM EDT | 2026-06-18 | 7.00 | 5.90 | 7.80 | 0.00 | - | 1 | 2 | 24.87% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00050000 | 2024-04-25 1:33PM EDT | 2024-05-17 | 0.76 | 0.70 | 0.80 | +0.06 | +8.57% | 195 | 2,126 | 24.76% |
| D240621P00050000 | 2024-04-25 1:49PM EDT | 2024-06-21 | 1.52 | 1.50 | 1.60 | +0.02 | +1.33% | 45 | 226 | 25.76% |
| D240719P00050000 | 2024-04-25 3:04PM EDT | 2024-07-19 | 1.87 | 1.85 | 1.95 | +0.05 | +2.75% | 3 | 1,457 | 24.76% |
| D241018P00050000 | 2024-04-25 12:58PM EDT | 2024-10-18 | 3.00 | 2.95 | 3.20 | -0.06 | -1.96% | 29 | 324 | 26.25% |
| D250117P00050000 | 2024-04-25 11:44AM EDT | 2025-01-17 | 3.70 | 3.70 | 3.90 | +0.10 | +2.78% | 35 | 710 | 25.42% |
| D260116P00050000 | 2024-04-25 1:48PM EDT | 2026-01-16 | 5.76 | 5.40 | 8.00 | -1.04 | -15.29% | 9 | 26 | 32.27% |
