Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
D240621C00030000 | 2023-10-30 1:42PM EDT | 2024-06-21 | 10.73 | 16.50 | 17.20 | 0.00 | - | 1 | 5 | 0.00% |
D240719C00030000 | 2023-12-29 10:30AM EDT | 2024-07-19 | 17.03 | 13.00 | 17.50 | 0.00 | - | 1 | 1 | 0.00% |
D250117C00030000 | 2024-04-15 12:12PM EDT | 2025-01-17 | 18.75 | 21.10 | 23.90 | 0.00 | - | 550 | 482 | 65.77% |
D260116C00030000 | 2024-02-22 12:55PM EDT | 2026-01-16 | 15.40 | 16.20 | 20.80 | 0.00 | - | 1 | 1 | 0.00% |
D260618C00030000 | 2024-04-23 1:27PM EDT | 2026-06-18 | 21.25 | 20.00 | 25.00 | 0.00 | - | - | 1 | 45.41% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
D240621P00030000 | 2024-05-01 10:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 65.63% |
D250117P00030000 | 2024-04-11 9:31AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.50 | 0.00 | - | 3 | 434 | 45.90% |
D260116P00030000 | 2024-04-25 3:28PM EDT | 2026-01-16 | 0.75 | 0.50 | 0.75 | 0.00 | - | 1 | 71 | 32.62% |
D260618P00030000 | 2024-04-23 2:56PM EDT | 2026-06-18 | 1.00 | 0.75 | 1.20 | 0.00 | - | 3 | 13 | 33.42% |