Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.926,17 +73,90 (+0,19%) Gold
2.322,90 -8,30 (-0,36%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
58.899,89 +265,17 (+0,45%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:36PM EDT. Markt geöffnet.
Strike:55.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 543 | 2024-05-17 | 2.85 | -1.05 | -26.92% | 1 | 2 |
| 0.35 | 0.00 | - | 12 | 5,466 | 2024-06-21 | 4.70 | 0.00 | - | 2 | 225 |
| 0.75 | +0.08 | +11.94% | 195 | 2,354 | 2024-07-19 | 5.00 | 0.00 | - | 1 | 56 |
| 1.80 | +0.10 | +5.88% | 11 | 3,160 | 2024-10-18 | 5.72 | 0.00 | - | 7 | 224 |
| 2.70 | +0.35 | +14.89% | 15 | 6,129 | 2025-01-17 | 5.40 | -0.83 | -13.32% | 3 | 530 |
| 3.70 | 0.00 | - | 1 | 20 | 2025-06-20 | - | - | - | - | - |
| 4.40 | 0.00 | - | 9 | 182 | 2026-01-16 | 8.42 | 0.00 | - | 3 | 29 |
| 5.10 | 0.00 | - | 1 | 1 | 2026-06-18 | 8.20 | -0.40 | -4.65% | 1 | 1 |
