D - Dominion Energy, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:45.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 49 | 25 | 2023-06-16 | 0.01 | -0.04 | -80.00% | 5 | 109 |
| 5.10 | 0.00 | - | 2 | 51 | 2023-07-21 | 0.15 | -0.04 | -21.05% | 6 | 443 |
| 9.01 | +1.27 | +16.41% | 1 | 22 | 2023-10-20 | 0.80 | -0.23 | -22.33% | 21 | 3,612 |
| 7.70 | 0.00 | - | 4 | 49 | 2024-01-19 | 1.70 | 0.00 | - | 21 | 3,955 |
| - | - | - | - | - | 2024-06-21 | 3.50 | 0.00 | - | - | 7 |
| 11.00 | +1.30 | +13.40% | 5 | 21 | 2025-01-17 | 4.50 | 0.00 | - | 1 | 68 |
