Deutsche Märkte öffnen in 2 Stunden 50 Minuten
Nikkei 225
37.908,27 +279,79 (+0,74%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.945,09 +107,33 (+0,18%) CMC Crypto 200
1.389,97 +7,40 (+0,53%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Dominion Energy, Inc. (D)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.66 | +3.72 | +75.30% | 3 | 8 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 56 |
| 5.30 | 0.00 | - | 8 | 396 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 801 |
| 5.20 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.30 | -0.28 | -48.28% | 1 | 147 |
| 9.23 | +0.23 | +2.56% | 2 | 32 | 2024-10-18 | 0.94 | +0.14 | +17.50% | 2 | 112 |
| 7.70 | 0.00 | - | 1 | 160 | 2025-01-17 | 1.30 | +0.05 | +4.00% | 4 | 810 |
| - | - | - | - | - | 2025-06-20 | 2.80 | 0.00 | - | 1 | 6 |
| 8.90 | 0.00 | - | 11 | 100 | 2026-01-16 | 3.00 | -0.10 | -3.23% | 6 | 95 |
