Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.548,34 +3.423,19 (+6,21%)
Dominion Energy, Inc. (D)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00057500 | 2024-05-02 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 15 | 32.03% |
| D240621C00057500 | 2024-05-03 12:38PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.20 | -0.08 | -40.00% | 8 | 664 | 23.15% |
| D240719C00057500 | 2024-05-02 9:53AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.35 | 0.00 | - | 50 | 561 | 21.63% |
| D241018C00057500 | 2024-05-03 2:36PM EDT | 2024-10-18 | 0.95 | 1.00 | 1.10 | -0.12 | -11.21% | 3 | 4,278 | 22.35% |
| D250117C00057500 | 2024-05-02 11:59AM EDT | 2025-01-17 | 1.59 | 1.65 | 1.80 | 0.00 | - | 1 | 2,778 | 22.77% |
| D250620C00057500 | 2024-05-03 3:24PM EDT | 2025-06-20 | 2.45 | 2.45 | 3.40 | +0.55 | +28.95% | 24 | 3 | 25.89% |
| D260116C00057500 | 2024-05-01 10:55AM EDT | 2026-01-16 | 3.70 | 3.30 | 3.70 | 0.00 | - | 1 | 63 | 22.24% |
| D260618C00057500 | 2024-04-08 3:53PM EDT | 2026-06-18 | 3.40 | 3.70 | 4.30 | 0.00 | - | - | 7 | 21.97% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00057500 | 2024-04-23 1:30PM EDT | 2024-05-17 | 6.47 | 4.10 | 8.10 | 0.00 | - | - | 0 | 103.52% |
| D240621P00057500 | 2024-03-07 11:50AM EDT | 2024-06-21 | 8.90 | 7.10 | 10.90 | 0.00 | - | 4 | 83 | 68.26% |
| D240719P00057500 | 2024-04-30 3:56PM EDT | 2024-07-19 | 7.00 | 4.50 | 7.60 | 0.00 | - | 3 | 1 | 38.14% |
| D241018P00057500 | 2024-04-30 10:22AM EDT | 2024-10-18 | 7.80 | 7.10 | 7.40 | 0.00 | - | 9 | 23 | 24.13% |
| D250117P00057500 | 2024-04-08 11:26AM EDT | 2025-01-17 | 9.73 | 7.60 | 8.30 | 0.00 | - | 41 | 322 | 25.37% |
| D250620P00057500 | 2024-04-10 9:46AM EDT | 2025-06-20 | 10.90 | 8.20 | 9.90 | 0.00 | - | - | 1 | 27.81% |
| D260116P00057500 | 2024-04-09 12:08PM EDT | 2026-01-16 | 11.00 | 7.00 | 11.00 | 0.00 | - | 2 | 19 | 26.83% |
| D260618P00057500 | 2024-04-25 9:30AM EDT | 2026-06-18 | 10.00 | 9.40 | 10.80 | 0.00 | - | - | 1 | 23.37% |
