Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.237,34 +151,54 (+0,40%) Gold
2.348,90 +6,40 (+0,27%) EUR/USD
1,0689 -0,0044 (-0,41%) Bitcoin EUR
59.411,81 -568,78 (-0,95%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:57AM EDT. Markt geöffnet.
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00050000 | 2024-04-26 10:51AM EDT | 2024-05-17 | 1.57 | 1.40 | 1.50 | -0.43 | -21.50% | 36 | 2,872 | 25.78% |
| D240621C00050000 | 2024-04-26 11:31AM EDT | 2024-06-21 | 2.01 | 2.00 | 2.10 | -0.47 | -18.95% | 46 | 3,955 | 23.63% |
| D240719C00050000 | 2024-04-26 11:24AM EDT | 2024-07-19 | 2.45 | 2.40 | 2.50 | -0.45 | -15.52% | 6 | 3,237 | 23.51% |
| D241018C00050000 | 2024-04-25 9:44AM EDT | 2024-10-18 | 3.90 | 3.50 | 3.70 | 0.00 | - | 1 | 372 | 25.00% |
| D250117C00050000 | 2024-04-26 11:20AM EDT | 2025-01-17 | 4.40 | 4.30 | 4.50 | -0.30 | -6.38% | 41 | 1,322 | 24.99% |
| D250620C00050000 | 2024-04-25 10:13AM EDT | 2025-06-20 | 5.40 | 5.20 | 5.40 | 0.00 | - | 1 | 788 | 24.12% |
| D260116C00050000 | 2024-04-25 2:30PM EDT | 2026-01-16 | 6.50 | 6.10 | 6.40 | 0.00 | - | 6 | 117 | 23.53% |
| D260618C00050000 | 2024-04-23 2:30PM EDT | 2026-06-18 | 7.00 | 6.50 | 7.10 | 0.00 | - | 1 | 2 | 23.52% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00050000 | 2024-04-26 11:16AM EDT | 2024-05-17 | 0.95 | 0.90 | 1.00 | +0.19 | +25.00% | 150 | 2,133 | 24.56% |
| D240621P00050000 | 2024-04-26 11:32AM EDT | 2024-06-21 | 1.85 | 1.80 | 1.85 | +0.33 | +21.71% | 9 | 234 | 26.07% |
| D240719P00050000 | 2024-04-26 11:40AM EDT | 2024-07-19 | 2.15 | 2.10 | 2.20 | +0.28 | +16.77% | 3 | 1,460 | 24.98% |
| D241018P00050000 | 2024-04-25 12:58PM EDT | 2024-10-18 | 3.00 | 3.20 | 3.40 | 0.00 | - | 29 | 351 | 26.04% |
| D250117P00050000 | 2024-04-25 11:44AM EDT | 2025-01-17 | 3.70 | 3.90 | 4.10 | 0.00 | - | 35 | 744 | 25.24% |
| D260116P00050000 | 2024-04-25 1:48PM EDT | 2026-01-16 | 5.76 | 5.90 | 6.30 | 0.00 | - | 9 | 33 | 24.87% |
