Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.277,38 +2.138,24 (+3,74%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00047500 | 2024-05-03 10:34AM EDT | 2024-05-17 | 3.71 | 3.90 | 5.30 | -0.20 | -5.12% | 19 | 834 | 54.35% |
| D240621C00047500 | 2024-05-02 3:33PM EDT | 2024-06-21 | 4.10 | 4.20 | 4.50 | 0.00 | - | 18 | 1,405 | 27.20% |
| D240719C00047500 | 2024-05-03 11:36AM EDT | 2024-07-19 | 4.10 | 3.30 | 6.60 | -0.89 | -17.84% | 3 | 1,247 | 48.41% |
| D241018C00047500 | 2024-04-30 9:34AM EDT | 2024-10-18 | 4.80 | 5.40 | 5.70 | 0.00 | - | 2 | 118 | 25.44% |
| D250117C00047500 | 2024-05-03 10:14AM EDT | 2025-01-17 | 6.30 | 4.80 | 6.40 | +0.04 | +0.64% | 13 | 569 | 25.10% |
| D250620C00047500 | 2024-05-02 1:14PM EDT | 2025-06-20 | 6.85 | 6.90 | 9.50 | 0.00 | - | 6 | 7 | 35.41% |
| D260116C00047500 | 2024-05-01 3:47PM EDT | 2026-01-16 | 7.80 | 5.70 | 8.90 | 0.00 | - | 7 | 47 | 26.40% |
| D260618C00047500 | 2024-04-16 11:13AM EDT | 2026-06-18 | 5.60 | 7.70 | 9.20 | 0.00 | - | 1 | 5 | 24.74% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00047500 | 2024-05-03 2:04PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 1,448 | 31.84% |
| D240621P00047500 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | -0.20 | -30.77% | 12 | 1,193 | 26.25% |
| D240719P00047500 | 2024-05-03 3:55PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.80 | -0.10 | -11.76% | 9 | 1,941 | 24.61% |
| D241018P00047500 | 2024-04-26 10:17AM EDT | 2024-10-18 | 2.10 | 1.65 | 1.80 | 0.00 | - | 1 | 128 | 25.45% |
| D250117P00047500 | 2024-05-03 12:04PM EDT | 2025-01-17 | 2.65 | 2.35 | 2.50 | +0.05 | +1.92% | 3 | 1,816 | 25.12% |
| D250620P00047500 | 2024-04-23 11:40AM EDT | 2025-06-20 | 3.75 | 3.30 | 3.60 | 0.00 | - | 10 | 10 | 25.48% |
| D260116P00047500 | 2024-04-25 11:16AM EDT | 2026-01-16 | 4.80 | 4.40 | 5.00 | 0.00 | - | 5 | 116 | 26.44% |
