Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.004,61 -1.160,91 (-1,93%)
Dominion Energy, Inc. (D)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00042500 | 2024-04-25 11:23AM EDT | 2024-05-17 | 8.66 | 6.30 | 10.30 | 0.00 | - | 3 | 5 | 58.59% |
| D240621C00042500 | 2024-04-16 3:01PM EDT | 2024-06-21 | 5.30 | 6.40 | 10.30 | 0.00 | - | 8 | 396 | 75.12% |
| D240719C00042500 | 2024-04-16 11:13AM EDT | 2024-07-19 | 5.20 | 6.30 | 9.70 | 0.00 | - | 1 | 11 | 53.03% |
| D241018C00042500 | 2024-04-25 10:53AM EDT | 2024-10-18 | 9.23 | 8.70 | 10.80 | 0.00 | - | 2 | 32 | 47.10% |
| D250117C00042500 | 2024-04-18 11:08AM EDT | 2025-01-17 | 7.70 | 9.20 | 11.40 | 0.00 | - | 1 | 160 | 42.57% |
| D260116C00042500 | 2024-03-20 2:17PM EDT | 2026-01-16 | 8.90 | 9.00 | 11.10 | 0.00 | - | 11 | 100 | 26.23% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00042500 | 2024-04-23 3:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 56 | 38.09% |
| D240621P00042500 | 2024-04-25 3:50PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 801 | 30.96% |
| D240719P00042500 | 2024-04-25 9:49AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 147 | 28.08% |
| D241018P00042500 | 2024-04-25 10:08AM EDT | 2024-10-18 | 0.94 | 0.80 | 0.95 | 0.00 | - | 2 | 112 | 28.30% |
| D250117P00042500 | 2024-04-26 3:36PM EDT | 2025-01-17 | 1.35 | 1.35 | 1.50 | +0.05 | +3.85% | 3 | 810 | 27.76% |
| D250620P00042500 | 2024-04-18 10:01AM EDT | 2025-06-20 | 2.80 | 2.20 | 2.40 | 0.00 | - | 1 | 6 | 27.75% |
| D260116P00042500 | 2024-04-25 11:36AM EDT | 2026-01-16 | 3.00 | 3.00 | 3.30 | 0.00 | - | 6 | 95 | 26.98% |
