Deutsche Märkte schließen in 5 Stunden 47 Minuten
DAX
18.128,80 -161,86 (-0,88%) Euro Stoxx 50
4.888,48 -41,51 (-0,84%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.337,90 -1,00 (-0,04%) EUR/USD
1,0719 -0,0023 (-0,21%) Bitcoin EUR
58.400,11 -210,98 (-0,36%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240816C00033000 | 2024-07-01 1:15PM EDT | 33.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CZR240816C00034000 | 2024-06-27 9:50AM EDT | 34.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR240816C00035000 | 2024-07-01 3:59PM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8,758 | 0 | 0.00% |
| CZR240816C00036000 | 2024-07-01 12:54PM EDT | 36.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240816C00037000 | 2024-06-28 10:09AM EDT | 37.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR240816C00038000 | 2024-07-01 2:59PM EDT | 38.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.78% |
| CZR240816C00039000 | 2024-07-01 3:57PM EDT | 39.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CZR240816C00040000 | 2024-07-01 3:59PM EDT | 40.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 3.13% |
| CZR240816C00041000 | 2024-07-01 12:37PM EDT | 41.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CZR240816C00042000 | 2024-07-01 2:13PM EDT | 42.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CZR240816C00043000 | 2024-07-01 2:21PM EDT | 43.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| CZR240816C00044000 | 2024-07-01 2:26PM EDT | 44.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| CZR240816C00045000 | 2024-07-01 3:59PM EDT | 45.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| CZR240816C00046000 | 2024-07-01 3:59PM EDT | 46.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| CZR240816C00050000 | 2024-07-01 3:35PM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| CZR240816C00055000 | 2024-07-01 11:24AM EDT | 55.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240816P00028000 | 2024-07-01 3:58PM EDT | 28.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CZR240816P00029000 | 2024-07-01 3:40PM EDT | 29.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| CZR240816P00030000 | 2024-07-01 11:25AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CZR240816P00031000 | 2024-07-01 3:57PM EDT | 31.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CZR240816P00032000 | 2024-07-01 3:11PM EDT | 32.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CZR240816P00034000 | 2024-07-01 3:45PM EDT | 34.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CZR240816P00035000 | 2024-07-01 3:39PM EDT | 35.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| CZR240816P00036000 | 2024-07-01 11:28AM EDT | 36.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CZR240816P00037000 | 2024-07-01 3:48PM EDT | 37.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CZR240816P00038000 | 2024-07-01 3:47PM EDT | 38.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CZR240816P00039000 | 2024-07-01 3:06PM EDT | 39.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CZR240816P00040000 | 2024-07-01 1:48PM EDT | 40.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| CZR240816P00043000 | 2024-07-01 2:27PM EDT | 43.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CZR240816P00044000 | 2024-06-24 10:28AM EDT | 44.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR240816P00045000 | 2024-07-01 9:45AM EDT | 45.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CZR240816P00046000 | 2024-07-01 9:43AM EDT | 46.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
