Deutsche Märkte schließen in 4 Stunden 46 Minuten
DAX
18.123,63 -167,03 (-0,91%) Euro Stoxx 50
4.885,93 -44,06 (-0,89%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.333,20 -5,70 (-0,24%) EUR/USD
1,0717 -0,0025 (-0,24%) Bitcoin EUR
58.489,47 -106,21 (-0,18%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240802C00035000 | 2024-06-21 12:48PM EDT | 35.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240802C00036000 | 2024-06-25 9:39AM EDT | 36.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240802C00037000 | 2024-07-01 3:46PM EDT | 37.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CZR240802C00038000 | 2024-06-28 10:55AM EDT | 38.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CZR240802C00039000 | 2024-06-18 3:32PM EDT | 39.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CZR240802C00040000 | 2024-07-01 1:02PM EDT | 40.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CZR240802C00041000 | 2024-06-28 2:55PM EDT | 41.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CZR240802C00042000 | 2024-07-01 3:39PM EDT | 42.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CZR240802C00043000 | 2024-07-01 3:39PM EDT | 43.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| CZR240802C00044000 | 2024-07-01 12:34PM EDT | 44.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| CZR240802C00045000 | 2024-07-01 1:20PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CZR240802C00046000 | 2024-07-01 1:08PM EDT | 46.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CZR240802C00047000 | 2024-07-01 1:08PM EDT | 47.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CZR240802C00048000 | 2024-07-01 2:08PM EDT | 48.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CZR240802C00049000 | 2024-07-01 1:20PM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CZR240802C00050000 | 2024-07-01 2:08PM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240802P00025000 | 2024-06-18 3:00PM EDT | 25.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CZR240802P00028000 | 2024-06-28 3:52PM EDT | 28.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CZR240802P00029000 | 2024-06-26 2:21PM EDT | 29.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CZR240802P00030000 | 2024-07-01 3:38PM EDT | 30.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CZR240802P00031000 | 2024-07-01 3:46PM EDT | 31.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| CZR240802P00032000 | 2024-07-01 3:55PM EDT | 32.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| CZR240802P00033000 | 2024-07-01 3:57PM EDT | 33.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| CZR240802P00034000 | 2024-07-01 3:55PM EDT | 34.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| CZR240802P00035000 | 2024-07-01 3:26PM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CZR240802P00036000 | 2024-06-21 11:20AM EDT | 36.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CZR240802P00037000 | 2024-06-20 11:59AM EDT | 37.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CZR240802P00038000 | 2024-06-25 10:23AM EDT | 38.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240802P00041000 | 2024-06-25 12:25PM EDT | 41.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
