Deutsche Märkte schließen in 6 Stunden 15 Minuten
DAX
18.160,50 -130,16 (-0,71%) Euro Stoxx 50
4.899,95 -30,04 (-0,61%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.340,10 +1,20 (+0,05%) EUR/USD
1,0723 -0,0020 (-0,18%) Bitcoin EUR
58.416,31 -188,52 (-0,32%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240726C00031000 | 2024-06-18 11:56AM EDT | 31.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CZR240726C00033000 | 2024-07-01 11:18AM EDT | 33.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CZR240726C00034000 | 2024-06-11 10:18AM EDT | 34.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CZR240726C00035000 | 2024-06-26 9:59AM EDT | 35.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR240726C00036000 | 2024-06-27 1:16PM EDT | 36.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240726C00037000 | 2024-06-12 9:49AM EDT | 37.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR240726C00038000 | 2024-06-28 10:47AM EDT | 38.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CZR240726C00039000 | 2024-07-01 1:42PM EDT | 39.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CZR240726C00040000 | 2024-07-01 2:20PM EDT | 40.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| CZR240726C00041000 | 2024-07-01 11:19AM EDT | 41.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CZR240726C00042000 | 2024-07-01 12:52PM EDT | 42.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| CZR240726C00043000 | 2024-07-01 12:42PM EDT | 43.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CZR240726C00044000 | 2024-06-28 3:29PM EDT | 44.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CZR240726C00045000 | 2024-06-28 12:15PM EDT | 45.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| CZR240726C00046000 | 2024-06-28 3:09PM EDT | 46.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| CZR240726C00047000 | 2024-07-01 3:51PM EDT | 47.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CZR240726C00048000 | 2024-06-28 3:15PM EDT | 48.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| CZR240726C00049000 | 2024-07-01 1:14PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CZR240726C00050000 | 2024-07-01 10:23AM EDT | 50.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240726P00026000 | 2024-06-18 9:55AM EDT | 26.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CZR240726P00027000 | 2024-06-18 9:56AM EDT | 27.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CZR240726P00028000 | 2024-06-17 12:30PM EDT | 28.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CZR240726P00029000 | 2024-06-21 2:14PM EDT | 29.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CZR240726P00030000 | 2024-06-27 2:01PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CZR240726P00031000 | 2024-06-27 9:55AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CZR240726P00032000 | 2024-07-01 3:55PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| CZR240726P00033000 | 2024-07-01 10:17AM EDT | 33.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CZR240726P00034000 | 2024-07-01 3:39PM EDT | 34.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CZR240726P00035000 | 2024-07-01 3:50PM EDT | 35.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 6.25% |
| CZR240726P00036000 | 2024-07-01 1:11PM EDT | 36.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CZR240726P00037000 | 2024-07-01 2:26PM EDT | 37.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| CZR240726P00038000 | 2024-07-01 3:58PM EDT | 38.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CZR240726P00045000 | 2024-06-27 1:31PM EDT | 45.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
