Deutsche Märkte schließen in 7 Stunden 42 Minuten
DAX
18.211,94 +56,70 (+0,31%) Euro Stoxx 50
4.930,58 +14,64 (+0,30%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,40 -1,80 (-0,08%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.836,32 -838,24 (-1,45%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240712C00034000 | 2024-06-18 12:09PM EDT | 34.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR240712C00035000 | 2024-06-21 2:00PM EDT | 35.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR240712C00036000 | 2024-06-24 3:13PM EDT | 36.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CZR240712C00037000 | 2024-06-26 2:48PM EDT | 37.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR240712C00038000 | 2024-06-25 2:19PM EDT | 38.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| CZR240712C00039000 | 2024-06-26 3:39PM EDT | 39.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CZR240712C00040000 | 2024-06-26 3:59PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CZR240712C00041000 | 2024-06-26 12:28PM EDT | 41.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CZR240712C00042000 | 2024-06-26 3:58PM EDT | 42.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CZR240712C00043000 | 2024-06-25 2:18PM EDT | 43.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CZR240712C00044000 | 2024-06-26 12:01PM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CZR240712C00045000 | 2024-06-26 3:37PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CZR240712C00046000 | 2024-06-26 2:07PM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CZR240712C00047000 | 2024-06-26 3:37PM EDT | 47.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CZR240712C00048000 | 2024-06-25 1:35PM EDT | 48.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CZR240712C00049000 | 2024-06-20 11:07AM EDT | 49.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CZR240712C00050000 | 2024-06-17 3:33PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240712P00024000 | 2024-06-17 10:48AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CZR240712P00026000 | 2024-06-18 9:51AM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CZR240712P00027000 | 2024-06-21 12:38PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CZR240712P00028000 | 2024-06-18 9:50AM EDT | 28.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CZR240712P00029000 | 2024-06-17 10:19AM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CZR240712P00030000 | 2024-06-21 12:38PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CZR240712P00031000 | 2024-06-21 12:39PM EDT | 31.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CZR240712P00032000 | 2024-06-26 1:24PM EDT | 32.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CZR240712P00033000 | 2024-06-26 10:36AM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CZR240712P00034000 | 2024-06-26 3:48PM EDT | 34.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CZR240712P00035000 | 2024-06-26 3:57PM EDT | 35.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CZR240712P00036000 | 2024-06-26 3:51PM EDT | 36.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CZR240712P00037000 | 2024-06-20 11:45AM EDT | 37.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CZR240712P00038000 | 2024-06-24 11:27AM EDT | 38.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| CZR240712P00039000 | 2024-06-25 10:08AM EDT | 39.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CZR240712P00040000 | 2024-06-24 3:05PM EDT | 40.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CZR240712P00042000 | 2024-06-25 11:01AM EDT | 42.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
