Deutsche Märkte schließen in 7 Stunden 35 Minuten

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
38,15+0,36 (+0,95%)
Börsenschluss: 04:00PM EDT
38,15 0,00 (0,00%)
Nachbörse: 07:52PM EDT
In the money
Anzeigen:ListeStellage
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CZR240628C000300002024-06-07 10:28AM EDT30.006.450.000.000.00-200.00%
CZR240628C000310002024-06-05 12:03PM EDT31.005.710.000.000.00-200.00%
CZR240628C000320002024-06-05 10:36AM EDT32.004.950.000.000.00-3000.00%
CZR240628C000330002024-06-24 11:19AM EDT33.006.240.000.000.00-2500.00%
CZR240628C000335002024-06-21 9:43AM EDT33.505.590.000.000.00-200.00%
CZR240628C000340002024-06-25 9:40AM EDT34.004.550.000.000.00-100.00%
CZR240628C000345002024-06-14 10:31AM EDT34.502.410.000.000.00--00.00%
CZR240628C000350002024-06-26 9:30AM EDT35.002.630.000.000.00-100.00%
CZR240628C000355002024-06-21 10:09AM EDT35.503.340.000.000.00-500.00%
CZR240628C000360002024-06-25 9:47AM EDT36.002.370.000.000.00-100.00%
CZR240628C000365002024-06-26 3:38PM EDT36.501.740.000.000.00-54200.00%
CZR240628C000370002024-06-26 3:22PM EDT37.001.320.000.000.00-300.00%
CZR240628C000375002024-06-26 12:33PM EDT37.501.030.000.000.00-10700.00%
CZR240628C000380002024-06-26 3:56PM EDT38.000.650.000.000.00-78500.00%
CZR240628C000385002024-06-26 3:58PM EDT38.500.370.000.000.00-4203.13%
CZR240628C000390002024-06-26 3:59PM EDT39.000.210.000.000.00-5,93106.25%
CZR240628C000395002024-06-26 3:47PM EDT39.500.100.000.000.00-35012.50%
CZR240628C000400002024-06-26 3:47PM EDT40.000.060.000.000.00-470012.50%
CZR240628C000405002024-06-26 3:21PM EDT40.500.070.000.000.00-106025.00%
CZR240628C000410002024-06-26 3:13PM EDT41.000.050.000.000.00-12025.00%
CZR240628C000415002024-06-26 2:11PM EDT41.500.020.000.000.00-1025.00%
CZR240628C000420002024-06-25 1:17PM EDT42.000.010.000.000.00-2025.00%
CZR240628C000430002024-06-26 12:40PM EDT43.000.030.000.000.00-2050.00%
CZR240628C000440002024-06-24 10:30AM EDT44.000.030.000.000.00-2050.00%
CZR240628C000450002024-06-26 12:38PM EDT45.000.020.000.000.00-55050.00%
CZR240628C000460002024-06-26 11:20AM EDT46.000.010.000.000.00-303050.00%
CZR240628C000470002024-06-24 10:27AM EDT47.000.010.000.000.00-213050.00%
CZR240628C000480002024-06-21 3:22PM EDT48.000.010.000.000.00-16050.00%
CZR240628C000500002024-06-21 11:01AM EDT50.000.010.000.000.00-20050.00%
CZR240628C000550002024-06-21 11:00AM EDT55.000.010.000.000.00-1050.00%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CZR240628P000250002024-06-03 12:00PM EDT25.000.010.000.000.00-8050.00%
CZR240628P000260002024-06-07 1:10PM EDT26.000.030.000.000.00-1050.00%
CZR240628P000270002024-06-03 3:24PM EDT27.000.060.000.000.00-10050.00%
CZR240628P000280002024-06-21 2:24PM EDT28.000.010.000.000.00-1050.00%
CZR240628P000290002024-06-24 10:05AM EDT29.000.010.000.000.00-116050.00%
CZR240628P000300002024-06-24 10:05AM EDT30.000.010.000.000.00-518050.00%
CZR240628P000305002024-06-25 11:11AM EDT30.500.010.000.000.00-3050.00%
CZR240628P000310002024-06-26 9:35AM EDT31.000.020.000.000.00-10050.00%
CZR240628P000315002024-06-26 9:36AM EDT31.500.020.000.000.00-20050.00%
CZR240628P000320002024-06-26 9:37AM EDT32.000.020.000.000.00-40050.00%
CZR240628P000325002024-06-26 10:52AM EDT32.500.010.000.000.00-5050.00%
CZR240628P000330002024-06-21 12:29PM EDT33.000.020.000.000.00-3050.00%
CZR240628P000335002024-06-24 12:25PM EDT33.500.020.000.000.00-10050.00%
CZR240628P000340002024-06-24 3:06PM EDT34.000.030.000.000.00-18050.00%
CZR240628P000345002024-06-26 9:45AM EDT34.500.020.000.000.00-22025.00%
CZR240628P000350002024-06-26 11:24AM EDT35.000.030.000.000.00-20025.00%
CZR240628P000355002024-06-26 10:36AM EDT35.500.020.000.000.00-8025.00%
CZR240628P000360002024-06-25 11:46AM EDT36.000.060.000.000.00-1025.00%
CZR240628P000365002024-06-26 3:38PM EDT36.500.080.000.000.00-425012.50%
CZR240628P000370002024-06-26 3:22PM EDT37.000.130.000.000.00-16012.50%
CZR240628P000375002024-06-26 1:39PM EDT37.500.230.000.000.00-4606.25%
CZR240628P000380002024-06-26 3:38PM EDT38.000.430.000.000.00-4001.56%
CZR240628P000385002024-06-26 3:39PM EDT38.500.700.000.000.00-700.00%
CZR240628P000390002024-06-26 3:33PM EDT39.001.140.000.000.00-5300.00%
CZR240628P000395002024-06-26 12:41PM EDT39.501.230.000.000.00-100.00%
CZR240628P000400002024-06-25 3:16PM EDT40.002.220.000.000.00-1100.00%
CZR240628P000405002024-06-20 10:16AM EDT40.502.210.000.000.00--00.00%
CZR240628P000410002024-06-25 12:25PM EDT41.003.090.000.000.00-300.00%
CZR240628P000420002024-06-24 3:01PM EDT42.002.540.000.000.00-100.00%
CZR240628P000440002024-06-12 3:38PM EDT44.006.000.000.000.00--00.00%