Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.973,71 -130,70 (-0,22%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 12.18 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 28 | 2024-07-19 | - | - | - | - | - |
| 1.70 | 0.00 | - | 10 | 278 | 2024-08-16 | 18.00 | 0.00 | - | 1 | 133 |
| 3.60 | +1.25 | +53.19% | 10 | 14 | 2024-11-15 | 22.76 | 0.00 | - | 2 | 4 |
| 4.04 | 0.00 | - | 1 | 58 | 2024-12-20 | 14.57 | 0.00 | - | 1 | 23 |
| 3.93 | 0.00 | - | 25 | 1,675 | 2025-01-17 | 23.30 | 0.00 | - | 2 | 8 |
| 4.69 | +4.69 | - | 25 | 0 | 2025-02-21 | - | - | - | - | - |
| 8.50 | 0.00 | - | 22 | 95 | 2026-01-16 | 24.59 | 0.00 | - | 29 | 41 |
