Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.349,11 +489,73 (+0,79%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | - | 10 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 46.00 | 0.50 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 48.00 | 0.30 | 0.00 | - | 1 | 1 |
| 2.60 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 0.47 | -0.73 | -60.83% | 41 | 43 | 50.00 | 1.00 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | - | 10 | 51.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 54.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 6.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 56.00 | 2.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 58.00 | 2.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 59.00 | 3.60 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | - | 9 | 60.00 | 9.91 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 1 | 1 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 3.50 | 0.00 | - | - | 0 |
| 0.05 | -0.57 | -91.94% | 2 | 10 | 65.00 | 17.60 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | - | 1 | 66.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 0 | 76.00 | - | - | - | - | - |
| - | - | - | - | - | 79.00 | 18.15 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 4 | 90.00 | - | - | - | - | - |
