Deutsche Märkte öffnen in 11 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.880,05 -1.170,46 (-2,02%) CMC Crypto 200
1.267,98 +18,86 (+1,51%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 15 | 0 | 2024-06-28 | 0.25 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.90 | 0.00 | - | 10 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.75 | 0.00 | - | 9 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 7.00 | 0.00 | - | 196 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.25 | 0.00 | - | 5 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.40 | 0.00 | - | 20 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 2025-07-18 | - | - | - | - | - |
| 17.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 11.50 | 0.00 | - | 2 | 89 |
