Deutsche Märkte schließen in 7 Stunden 54 Minuten
DAX
18.228,24 +73,00 (+0,40%) Euro Stoxx 50
4.933,33 +17,39 (+0,35%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,40 -0,80 (-0,03%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.873,88 -686,19 (-1,19%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.48 | 0.00 | - | 10 | 20 | 25.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 28.00 | 1.00 | 0.00 | - | 25 | 37 |
| 22.90 | 0.00 | - | 1 | 0 | 30.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 33.00 | 1.00 | 0.00 | - | 1 | 24 |
| 16.20 | 0.00 | - | 1 | 1 | 35.00 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 38.00 | 0.35 | 0.00 | - | 1 | 2 |
| 53.00 | 0.00 | - | 1 | 1 | 40.00 | 2.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 42.00 | 2.75 | 0.00 | - | 1 | 6 |
| 10.03 | 0.00 | - | 1 | 1 | 45.00 | 3.85 | 0.00 | - | 2 | 0 |
| 7.89 | 0.00 | - | 2 | 2 | 47.00 | 6.00 | 0.00 | - | 1 | 13 |
| 7.50 | 0.00 | - | 1 | 0 | 50.00 | 5.40 | 0.00 | - | 20 | 0 |
| 8.59 | 0.00 | - | 2 | 0 | 55.00 | 8.10 | 0.00 | - | 1 | 0 |
| 6.87 | 0.00 | - | 3 | 0 | 60.00 | 11.30 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 24 | 0 | 65.00 | 12.30 | 0.00 | - | 1 | 22 |
| 3.20 | 0.00 | - | 1 | 0 | 70.00 | 23.30 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 3 | 0 | 75.00 | 19.43 | 0.00 | - | 4 | 14 |
| 0.50 | 0.00 | - | 1 | 0 | 80.00 | 32.74 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 5 | 0 | 85.00 | 17.91 | 0.00 | - | 29 | 618 |
| 0.96 | 0.00 | - | 6 | 0 | 90.00 | 20.90 | 0.00 | - | 1 | 3,077 |
| 0.66 | 0.00 | - | 4 | 158 | 95.00 | 12.48 | 0.00 | - | - | 320 |
| 1.30 | 0.00 | - | 1 | 0 | 100.00 | 28.00 | 0.00 | - | 2 | 1,781 |
| 0.96 | 0.00 | - | 2 | 277 | 105.00 | 42.60 | 0.00 | - | - | 1 |
| 6.22 | 0.00 | - | 15 | 58 | 110.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 36 | 20 | 115.00 | 19.50 | 0.00 | - | - | 3 |
| 0.55 | 0.00 | - | 2 | 151 | 120.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 0 | 125.00 | 76.59 | 0.00 | - | 1 | 0 |
| 1.66 | 0.00 | - | 3 | 3 | 130.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 147 | 135.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 23 | 25 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 1 | 165.00 | - | - | - | - | - |
