Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.109,95 -17,85 (-0,05%) Gold
2.335,50 +22,30 (+0,96%) EUR/USD
1,0705 +0,0022 (+0,20%) Bitcoin EUR
57.722,14 +672,17 (+1,18%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:11PM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 2.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 40.00 | 1.85 | 0.00 | - | 2 | 203 |
| 10.50 | 0.00 | - | 1 | 0 | 45.00 | 3.26 | +0.56 | +20.74% | 2 | 470 |
| 8.15 | -0.35 | -4.12% | 2 | 5 | 50.00 | 5.20 | 0.00 | - | 1 | 252 |
| 6.15 | -1.30 | -17.45% | 1 | 1 | 55.00 | 8.10 | 0.00 | - | 77 | 81 |
| 5.22 | +0.82 | +18.64% | 3 | 16 | 60.00 | 12.50 | 0.00 | - | - | 3 |
| 4.40 | 0.00 | - | 8 | 31 | 65.00 | 14.10 | 0.00 | - | - | 2 |
| 3.75 | 0.00 | - | 100 | 120 | 70.00 | 22.76 | 0.00 | - | 2 | 4 |
| 2.40 | -0.15 | -5.88% | 2 | 404 | 75.00 | 17.00 | 0.00 | - | 1 | 1 |
| 1.90 | +0.11 | +6.15% | 4 | 10,256 | 80.00 | 27.60 | 0.00 | - | 1 | 3 |
| 1.44 | 0.00 | - | 2 | 4 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 4 | 90.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 31 | 30 | 95.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | - | 6 | 100.00 | - | - | - | - | - |
