Deutsche Märkte schließen in 5 Stunden 36 Minuten
DAX
18.687,10 -51,71 (-0,28%) Euro Stoxx 50
5.055,97 -16,48 (-0,32%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.388,40 +2,90 (+0,12%) EUR/USD
1,0847 -0,0022 (-0,21%) Bitcoin EUR
61.169,76 +5,19 (+0,01%)
Community Health Systems, Inc. (CYH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240517C00003000 | 2024-05-16 1:19PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,281 | 0 | 0.00% |
| CYH240621C00003000 | 2024-05-16 11:57AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CYH240920C00003000 | 2024-05-08 3:55PM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CYH241220C00003000 | 2024-05-01 12:27PM EDT | 2024-12-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CYH250117C00003000 | 2024-05-14 3:45PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CYH260116C00003000 | 2024-03-11 2:39PM EDT | 2026-01-16 | 1.26 | 1.20 | 1.95 | 0.00 | - | 1 | 23 | 71.29% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240517P00003000 | 2024-05-08 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CYH240621P00003000 | 2024-05-10 2:06PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CYH240920P00003000 | 2024-05-16 9:33AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CYH241220P00003000 | 2024-04-29 10:43AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CYH250117P00003000 | 2024-05-14 1:24PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CYH260116P00003000 | 2023-10-27 12:32PM EDT | 2026-01-16 | 1.25 | 0.80 | 1.50 | 0.00 | - | 1 | 0 | 90.63% |
