Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CYH240517C00001000 | 2024-04-25 9:46AM EDT | 1.00 | 2.15 | 2.30 | 2.40 | 0.00 | - | 1 | 5 | 293.75% |
CYH240517C00002000 | 2024-04-29 9:30AM EDT | 2.00 | 1.49 | 1.30 | 1.40 | 0.00 | - | 1 | 68 | 134.38% |
CYH240517C00003000 | 2024-05-02 10:40AM EDT | 3.00 | 0.40 | 0.40 | 0.45 | -0.15 | -26.32% | 2 | 11,661 | 80.47% |
CYH240517C00004000 | 2024-05-01 3:12PM EDT | 4.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 205 | 3,348 | 67.19% |
CYH240517C00005000 | 2024-04-29 9:50AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 100 | 121.88% |
CYH240517C00006000 | 2024-04-24 10:04AM EDT | 6.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 338.28% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CYH240517P00002000 | 2024-04-30 1:55PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 73 | 162.50% |
CYH240517P00003000 | 2024-04-30 11:48AM EDT | 3.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 96 | 1,660 | 75.78% |
CYH240517P00004000 | 2024-04-30 1:15PM EDT | 4.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 42 | 42 | 78.13% |
CYH240517P00005000 | 2024-04-24 10:20AM EDT | 5.00 | 2.07 | 1.60 | 1.75 | 0.00 | - | 5 | 10 | 109.38% |
CYH240517P00006000 | 2024-04-29 3:14PM EDT | 6.00 | 2.66 | 2.60 | 2.70 | 0.00 | - | 3 | 5 | 176.56% |