Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CYH240621C00005000 | 2024-06-12 1:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 717 | 259.38% |
CYH240719C00005000 | 2024-06-10 12:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 90.63% |
CYH240920C00005000 | 2024-06-12 1:16PM EDT | 2024-09-20 | 0.37 | 0.15 | 0.30 | 0.00 | - | 1 | 690 | 87.50% |
CYH241220C00005000 | 2024-05-29 11:59AM EDT | 2024-12-20 | 0.51 | 0.35 | 0.45 | 0.00 | - | 10 | 13 | 82.03% |
CYH250117C00005000 | 2024-06-13 11:46AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 5 | 1,004 | 78.91% |
CYH260116C00005000 | 2024-05-31 3:49PM EDT | 2026-01-16 | 1.21 | 0.90 | 1.10 | 0.00 | - | 5 | 510 | 81.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CYH240621P00005000 | 2024-06-03 12:58PM EDT | 2024-06-21 | 1.20 | 1.45 | 1.55 | 0.00 | - | 30 | 123 | 50.00% |
CYH240719P00005000 | 2024-06-04 1:34PM EDT | 2024-07-19 | 1.50 | 0.75 | 2.25 | 0.00 | - | 1 | 1 | 279.69% |
CYH240920P00005000 | 2024-05-08 3:51PM EDT | 2024-09-20 | 1.75 | 1.30 | 1.55 | 0.00 | - | 5 | 227 | 53.13% |
CYH250117P00005000 | 2024-06-06 11:45AM EDT | 2025-01-17 | 1.65 | 1.75 | 1.90 | 0.00 | - | 10 | 112 | 69.14% |
CYH260116P00005000 | 2024-03-19 12:31PM EDT | 2026-01-16 | 2.55 | 2.20 | 2.90 | 0.00 | - | 2 | 3 | 83.98% |