Deutsche Märkte öffnen in 1 Stunde 40 Minute
Nikkei 225
38.414,24 +311,80 (+0,82%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Bitcoin EUR
61.261,55 -698,70 (-1,13%) CMC Crypto 200
1.365,39 -22,77 (-1,64%) Nasdaq Compositive
17.857,02 +168,14 (+0,95%) S&P 500
5.473,23 +41,63 (+0,77%)
Community Health Systems, Inc. (CYH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621C00003000 | 2024-06-12 11:50AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CYH240719C00003000 | 2024-06-17 3:34PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| CYH240920C00003000 | 2024-06-13 9:45AM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CYH241220C00003000 | 2024-05-01 12:27PM EDT | 2024-12-20 | 1.19 | 1.35 | 1.45 | 0.00 | - | - | 2 | 126.76% |
| CYH250117C00003000 | 2024-06-17 10:22AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CYH260116C00003000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621P00003000 | 2024-06-11 10:55AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| CYH240719P00003000 | 2024-06-14 9:46AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CYH240920P00003000 | 2024-06-14 9:46AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CYH241220P00003000 | 2024-05-30 10:15AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CYH250117P00003000 | 2024-06-13 12:45PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CYH260116P00003000 | 2024-05-29 12:19PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
