Deutsche Märkte schließen in 21 Minuten
DAX
18.162,63 -14,99 (-0,08%) Euro Stoxx 50
4.921,58 -14,39 (-0,29%) Dow Jones 30
39.053,19 -58,97 (-0,15%) Gold
2.308,90 -21,90 (-0,94%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.665,50 +84,28 (+0,15%)
Community Health Systems, Inc. (CYH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:09AM EDT. Markt geöffnet.
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH260116C00001000 | 2024-06-25 12:18PM EDT | 1.00 | 2.23 | 0.85 | 3.50 | -1.07 | -32.42% | 7 | 18 | 105.08% |
| CYH260116C00002000 | 2024-03-21 11:12AM EDT | 2.00 | 2.30 | 1.70 | 2.80 | 0.00 | - | 9 | 10 | 169.73% |
| CYH260116C00003000 | 2024-06-12 9:30AM EDT | 3.00 | 1.68 | 1.10 | 1.25 | 0.00 | - | 2 | 18 | 84.96% |
| CYH260116C00004000 | 2024-06-20 10:41AM EDT | 4.00 | 0.94 | 0.05 | 3.10 | 0.00 | - | 20 | 68 | 133.98% |
| CYH260116C00005000 | 2024-06-21 2:22PM EDT | 5.00 | 0.90 | 0.55 | 0.70 | 0.00 | - | 1 | 505 | 76.27% |
| CYH260116C00007000 | 2024-06-25 10:10AM EDT | 7.00 | 0.40 | 0.30 | 0.40 | -0.11 | -21.57% | 6 | 108 | 72.46% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH260116P00001000 | 2024-01-08 11:45AM EDT | 1.00 | 0.27 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 228.91% |
| CYH260116P00002000 | 2024-06-24 10:53AM EDT | 2.00 | 0.42 | 0.40 | 0.50 | 0.00 | - | 1 | 1,116 | 71.29% |
| CYH260116P00003000 | 2024-06-25 1:26PM EDT | 3.00 | 0.99 | 0.95 | 2.75 | +0.19 | +23.75% | 10 | 46 | 138.48% |
| CYH260116P00004000 | 2024-05-31 12:28PM EDT | 4.00 | 1.32 | 1.60 | 1.75 | 0.00 | - | 5 | 5 | 63.67% |
| CYH260116P00005000 | 2024-03-19 12:31PM EDT | 5.00 | 2.55 | 2.20 | 2.90 | 0.00 | - | 2 | 3 | 67.38% |
| CYH260116P00007000 | 2024-03-19 12:03PM EDT | 7.00 | 4.20 | 4.10 | 4.60 | 0.00 | - | 2 | 9 | 68.26% |
