Deutsche Märkte schließen in 16 Minuten
DAX
18.171,33 -6,29 (-0,03%) Euro Stoxx 50
4.921,76 -14,21 (-0,29%) Dow Jones 30
39.013,16 -99,00 (-0,25%) Gold
2.309,00 -21,80 (-0,94%) EUR/USD
1,0679 -0,0037 (-0,34%) Bitcoin EUR
57.422,81 -105,09 (-0,18%)
Community Health Systems, Inc. (CYH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:14AM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH250117C00001000 | 2024-06-20 9:30AM EDT | 1.00 | 2.00 | 1.95 | 2.20 | 0.00 | - | 5 | 29 | 141.41% |
| CYH250117C00002000 | 2024-05-28 9:57AM EDT | 2.00 | 1.85 | 1.20 | 1.30 | 0.00 | - | 15 | 87 | 94.92% |
| CYH250117C00003000 | 2024-06-17 10:22AM EDT | 3.00 | 1.10 | 0.70 | 1.20 | 0.00 | - | 2 | 299 | 113.28% |
| CYH250117C00004000 | 2024-06-25 11:16AM EDT | 4.00 | 0.40 | 0.30 | 0.40 | -0.15 | -27.27% | 29 | 148 | 75.20% |
| CYH250117C00005000 | 2024-06-25 1:26PM EDT | 5.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 16 | 993 | 75.59% |
| CYH250117C00006000 | 2024-06-25 10:13AM EDT | 6.00 | 0.15 | 0.10 | 0.15 | -0.20 | -57.14% | 20 | 142 | 77.34% |
| CYH250117C00007000 | 2024-06-25 9:30AM EDT | 7.00 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 15 | 2,631 | 82.42% |
| CYH250117C00010000 | 2024-06-24 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,365 | 90.63% |
| CYH250117C00012000 | 2024-06-03 11:47AM EDT | 12.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 159.77% |
| CYH250117C00015000 | 2024-05-16 3:49PM EDT | 15.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 5 | 67 | 110.94% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH250117P00001000 | 2024-02-21 4:18PM EDT | 1.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 223.44% |
| CYH250117P00002000 | 2024-06-24 10:53AM EDT | 2.00 | 0.23 | 0.20 | 0.30 | 0.00 | - | 1 | 24,853 | 84.38% |
| CYH250117P00003000 | 2024-06-21 10:52AM EDT | 3.00 | 0.64 | 0.65 | 0.75 | 0.00 | - | 5 | 637 | 76.17% |
| CYH250117P00004000 | 2024-03-28 11:12AM EDT | 4.00 | 1.38 | 1.20 | 1.30 | 0.00 | - | 1 | 91 | 55.66% |
| CYH250117P00005000 | 2024-06-06 11:45AM EDT | 5.00 | 1.65 | 2.10 | 2.20 | 0.00 | - | 10 | 112 | 58.20% |
| CYH250117P00006000 | 2024-06-24 12:25PM EDT | 6.00 | 3.00 | 3.00 | 3.20 | 0.00 | - | 1 | 3 | 58.59% |
| CYH250117P00007000 | 2023-08-03 11:32AM EDT | 7.00 | 2.90 | 3.20 | 5.00 | 0.00 | - | 2 | 5 | 67.58% |
| CYH250117P00010000 | 2024-06-25 10:04AM EDT | 10.00 | 6.89 | 0.00 | 0.00 | +0.59 | +9.37% | 20 | 0 | 0.00% |
| CYH250117P00012000 | 2023-08-08 10:58AM EDT | 12.00 | 8.00 | 6.80 | 10.80 | 0.00 | - | 36 | 0 | 324.61% |
