Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CYH241220C00002000 | 2024-06-24 10:01AM EDT | 2.00 | 1.35 | 1.15 | 1.30 | 0.00 | - | 101 | 100 | 96.48% |
CYH241220C00003000 | 2024-06-24 10:27AM EDT | 3.00 | 0.75 | 0.65 | 0.95 | 0.00 | - | 2 | 4 | 101.95% |
CYH241220C00004000 | 2024-06-24 9:30AM EDT | 4.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 3 | 132 | 80.66% |
CYH241220C00005000 | 2024-06-24 9:30AM EDT | 5.00 | 0.20 | 0.05 | 0.25 | -0.12 | -37.50% | 10 | 27 | 73.44% |
CYH241220C00006000 | 2024-06-24 9:30AM EDT | 6.00 | 0.10 | 0.05 | 0.15 | -0.34 | -77.27% | 10 | 32 | 78.13% |
CYH241220C00007000 | 2024-05-29 11:18AM EDT | 7.00 | 0.17 | 0.05 | 0.10 | 0.00 | - | - | 1 | 82.81% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CYH241220P00002000 | 2024-06-20 3:52PM EDT | 2.00 | 0.19 | 0.15 | 0.30 | 0.00 | - | 1 | 8,012 | 86.33% |
CYH241220P00003000 | 2024-06-25 3:49PM EDT | 3.00 | 0.64 | 0.60 | 0.70 | +0.24 | +60.00% | 4 | 129 | 75.98% |
CYH241220P00004000 | 2024-04-29 2:38PM EDT | 4.00 | 1.20 | 0.90 | 1.00 | 0.00 | - | 88 | 137 | 0.00% |