Deutsche Märkte öffnen in 7 Stunden 49 Minuten
Nikkei 225
28.523,260,00(0,00%)Dow Jones 30
31.188,38+257,86(+0,83%)BTC-EUR
29.221,53+0,81(+0,00%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
6,71-0,57 (-7,83%)
Börsenschluss: 4:00PM EST
6,80 0,09 (1,34 %)
Nachbörse: 6:15PM EST
Callsfür19. März 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW210319C00002000 | 2020-08-05 9:25AM EST | 2.00 | 7.10 | 7.00 | 7.90 | 0.00 | - | - | 1 | 0.00% |
| CXW210319C00004000 | 2020-11-09 9:39AM EST | 4.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CXW210319C00005000 | 2020-11-09 11:07AM EST | 5.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CXW210319C00006000 | 2020-11-09 3:52PM EST | 6.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| CXW210319C00007000 | 2020-11-10 3:12PM EST | 7.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| CXW210319C00008000 | 2020-11-10 3:41PM EST | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CXW210319C00009000 | 2020-11-10 3:15PM EST | 9.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| CXW210319C00010000 | 2020-11-10 3:12PM EST | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| CXW210319C00011000 | 2020-11-04 11:27AM EST | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CXW210319C00012000 | 2020-11-06 12:09PM EST | 12.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CXW210319C00013000 | 2020-11-10 3:15PM EST | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CXW210319C00014000 | 2020-11-05 9:52AM EST | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CXW210319C00015000 | 2020-11-05 10:08AM EST | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CXW210319C00016000 | 2020-11-03 9:45AM EST | 16.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CXW210319C00017000 | 2020-11-03 3:21PM EST | 17.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
Putsfür19. März 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW210319P00001000 | 2020-10-27 9:45AM EST | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CXW210319P00002000 | 2020-07-21 9:56AM EST | 2.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 140 | 140 | 266.41% |
| CXW210319P00004000 | 2020-11-10 9:30AM EST | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CXW210319P00005000 | 2020-11-10 11:36AM EST | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CXW210319P00006000 | 2020-11-10 2:56PM EST | 6.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CXW210319P00007000 | 2020-11-02 10:26AM EST | 7.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CXW210319P00008000 | 2020-11-06 3:49PM EST | 8.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CXW210319P00009000 | 2020-11-04 10:50AM EST | 9.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CXW210319P00010000 | 2020-11-09 3:57PM EST | 10.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CXW210319P00013000 | 2020-10-30 2:47PM EST | 13.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CXW210319P00015000 | 2020-11-03 2:08PM EST | 15.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
