Deutsche Märkte schließen in 2 Stunden 49 Minuten
DAX
18.278,64 +115,12 (+0,63%) Euro Stoxx 50
4.947,20 +39,90 (+0,81%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,00 +7,80 (+0,33%) EUR/USD
1,0731 +0,0033 (+0,31%) Bitcoin EUR
57.013,98 -2.940,61 (-4,90%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | - | 131 |
| - | - | - | - | - | 7.00 | 0.25 | 0.00 | - | - | 76 |
| - | - | - | - | - | 8.00 | 0.40 | 0.00 | - | 1 | 20 |
| 3.30 | 0.00 | - | 18 | 4,811 | 9.00 | 0.65 | 0.00 | - | 1 | 4 |
| 2.85 | 0.00 | - | 5 | 5 | 10.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 5 | 42 | 11.00 | 1.35 | 0.00 | - | - | 2 |
| 1.67 | 0.00 | - | 17 | 17 | 12.00 | 1.85 | 0.00 | - | 8 | 18 |
| 1.50 | 0.00 | - | 1 | 502 | 13.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 119 | 14.00 | 3.05 | 0.00 | - | 45 | 45 |
| 0.65 | 0.00 | - | 25 | 42 | 15.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 5 | 16.00 | 4.55 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 10 | 10 | 17.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | - | 1 | 22.00 | 6.30 | 0.00 | - | 1 | 0 |
