Deutsche Märkte schließen in 35 Minuten
DAX
18.710,86 -58,10 (-0,31%) Euro Stoxx 50
5.043,32 -31,02 (-0,61%) Dow Jones 30
39.851,38 +44,61 (+0,11%) Gold
2.433,30 -5,20 (-0,21%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
64.720,68 +3.183,29 (+5,17%)
CoreCivic, Inc. (CXW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:53AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.54 | 0.00 | - | 1 | 1,154 | 10.00 | 0.25 | 0.00 | - | 40 | 45 |
| 4.90 | 0.00 | - | 10 | 10 | 11.00 | 0.36 | 0.00 | - | 1 | 1 |
| 5.02 | 0.00 | - | 382 | 1,106 | 12.00 | 0.57 | 0.00 | - | 5 | 50 |
| 3.45 | 0.00 | - | 25 | 65 | 13.00 | - | - | - | - | - |
| 2.20 | -0.10 | -4.35% | 1 | 18 | 15.00 | 1.50 | -0.05 | -3.23% | 17 | 19 |
| 1.78 | 0.00 | - | 2 | 1,852 | 16.00 | 2.00 | 0.00 | - | 4 | 64 |
| 1.40 | 0.00 | - | 123 | 2,021 | 17.00 | 2.40 | 0.00 | - | 3 | 3 |
| 1.20 | 0.00 | - | - | 5 | 18.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 249 | 19.00 | - | - | - | - | - |
| 0.55 | -0.05 | -8.33% | 1 | 2,405 | 20.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 13 | 22.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 531 | 25.00 | - | - | - | - | - |
