Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CXW250117C00010000 | 2024-03-22 1:20PM EDT | 10.00 | 6.80 | 5.40 | 5.60 | 0.00 | - | 1 | 1,155 | 46.39% |
CXW250117C00012000 | 2024-04-08 1:23PM EDT | 12.00 | 5.02 | 4.20 | 5.40 | 0.00 | - | 382 | 1,106 | 63.97% |
CXW250117C00015000 | 2024-04-25 10:59AM EDT | 15.00 | 2.30 | 2.35 | 2.45 | 0.00 | - | 1 | 18 | 45.85% |
CXW250117C00017000 | 2024-05-02 10:41AM EDT | 17.00 | 1.40 | 1.45 | 1.55 | 0.00 | - | 7 | 1,731 | 43.02% |
CXW250117C00020000 | 2024-04-22 10:11AM EDT | 20.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 1 | 2,405 | 41.21% |
CXW250117C00022000 | 2024-03-21 9:30AM EDT | 22.00 | 0.70 | 0.35 | 0.45 | 0.00 | - | 6 | 7 | 40.53% |
CXW250117C00025000 | 2024-04-25 9:33AM EDT | 25.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 531 | 41.90% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CXW250117P00012000 | 2024-04-09 11:44AM EDT | 12.00 | 0.64 | 0.55 | 0.65 | 0.00 | - | 1 | 48 | 40.53% |
CXW250117P00015000 | 2024-03-25 2:02PM EDT | 15.00 | 1.50 | 1.65 | 1.75 | 0.00 | - | 1 | 1 | 37.06% |