Deutsche Märkte schließen in 3 Stunden 3 Minuten
DAX
18.676,78 -92,18 (-0,49%) Euro Stoxx 50
5.039,24 -35,10 (-0,69%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.428,20 -10,30 (-0,42%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.583,96 +3.937,95 (+6,39%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 8.00 | 0.15 | 0.00 | - | 5 | 10 |
| 6.00 | 0.00 | - | 1 | 1 | 10.00 | 0.35 | 0.00 | - | 35 | 485 |
| 4.30 | 0.00 | - | 1 | 879 | 12.00 | 0.95 | 0.00 | - | 5 | 5 |
| 3.30 | 0.00 | - | - | 1 | 13.00 | 0.85 | 0.00 | - | - | 1 |
| 3.15 | 0.00 | - | 4 | 4 | 14.00 | 1.06 | 0.00 | - | 2 | 2 |
| 2.06 | 0.00 | - | 12 | 738 | 15.00 | 1.65 | 0.00 | - | 2 | 17 |
| 1.15 | 0.00 | - | 1 | 75 | 17.00 | 2.50 | 0.00 | - | 4 | 4 |
| 0.85 | 0.00 | - | 1 | 25 | 18.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 20 | 24 | 19.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 541 | 489 | 20.00 | 4.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 21.00 | 5.30 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 2 | 267 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 12 | 25.00 | - | - | - | - | - |
