Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.037,99 -180,59 (-0,28%) CMC Crypto 200
1.506,65 +18,11 (+1,22%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 5 | 0 | 8.00 | 0.20 | 0.00 | - | - | 450 |
| 6.38 | 0.00 | - | 130 | 133 | 10.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 11.00 | 0.47 | 0.00 | - | 1 | 1 |
| 3.85 | 0.00 | - | 1 | 492 | 12.00 | 0.80 | 0.00 | - | 1 | 1,843 |
| 3.10 | 0.00 | - | - | 20 | 13.00 | 0.84 | 0.00 | - | - | 2 |
| 2.35 | 0.00 | - | 1 | 2 | 14.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 365 | 15.00 | 1.30 | 0.00 | - | 593 | 868 |
| 1.40 | 0.00 | - | 1 | 22 | 16.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 19 | 1,616 | 17.00 | 3.40 | 0.00 | - | 2 | 629 |
| 0.72 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 20 | 1,313 | 20.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 25 | 21.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 42 | 548 | 25.00 | - | - | - | - | - |
