Deutsche Märkte schließen in 5 Stunden 26 Minuten
DAX
18.655,55 -113,41 (-0,60%) Euro Stoxx 50
5.032,97 -41,37 (-0,82%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.419,60 -18,90 (-0,78%) EUR/USD
1,0874 +0,0013 (+0,12%) Bitcoin EUR
65.289,95 +3.777,64 (+6,14%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 240 | 0 |
| 3.39 | 0.00 | - | 10 | 16 | 12.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | - | 1 | 13.00 | 0.50 | 0.00 | - | 1 | 351 |
| 3.05 | 0.00 | - | 1 | 1 | 14.00 | 0.65 | 0.00 | - | 4 | 0 |
| 2.23 | 0.00 | - | 40 | 44 | 15.00 | 1.27 | 0.00 | - | 1 | 207 |
| 0.98 | 0.00 | - | 3 | 0 | 16.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 41 | 41 | 18.00 | 3.40 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 2 | 14 | 19.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 31 | 42 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 0 | 22.00 | - | - | - | - | - |
