Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,90 -5,00 (-0,22%) EUR/USD
1,0656 -0,0016 (-0,15%) Bitcoin EUR
55.829,28 -3.694,55 (-6,21%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240920C00012000 | 2024-04-19 9:32AM EDT | 12.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CXW240920C00013000 | 2024-03-15 3:54PM EDT | 13.00 | 2.85 | 3.10 | 3.30 | 0.00 | - | - | 1 | 61.18% |
| CXW240920C00014000 | 2024-03-21 11:00AM EDT | 14.00 | 3.05 | 1.45 | 2.05 | 0.00 | - | 1 | 1 | 43.36% |
| CXW240920C00015000 | 2024-03-21 10:08AM EDT | 15.00 | 2.23 | 0.85 | 1.50 | 0.00 | - | 40 | 44 | 41.60% |
| CXW240920C00016000 | 2024-04-25 10:01AM EDT | 16.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CXW240920C00017000 | 2024-04-24 11:44AM EDT | 17.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CXW240920C00018000 | 2024-02-16 4:36PM EDT | 18.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 41 | 41 | 45.36% |
| CXW240920C00019000 | 2024-04-10 12:38PM EDT | 19.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CXW240920C00020000 | 2024-03-20 2:55PM EDT | 20.00 | 0.46 | 0.15 | 0.25 | 0.00 | - | 31 | 42 | 39.84% |
| CXW240920C00022000 | 2024-04-18 11:21AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240920P00009000 | 2024-04-01 2:49PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CXW240920P00013000 | 2024-03-21 11:02AM EDT | 13.00 | 0.50 | 0.55 | 0.65 | 0.00 | - | 1 | 351 | 40.33% |
| CXW240920P00014000 | 2024-04-01 9:55AM EDT | 14.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| CXW240920P00015000 | 2024-04-02 2:15PM EDT | 15.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CXW240920P00018000 | 2024-03-01 12:38PM EDT | 18.00 | 3.40 | 2.80 | 2.90 | 0.00 | - | 1 | 1 | 0.00% |
