Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.174,03 +18,45 (+0,03%) CMC Crypto 200
1.513,38 +24,84 (+1,67%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
CoreCivic, Inc. (CXW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 2 | 2 | 9.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 252 | 614 | 10.00 | 0.35 | 0.00 | - | - | 20 |
| 5.10 | 0.00 | - | - | 29 | 11.00 | 0.12 | 0.00 | - | - | 5 |
| 4.20 | 0.00 | - | 1 | 62 | 12.00 | 0.21 | 0.00 | - | 3 | 703 |
| 3.50 | 0.00 | - | 1 | 11 | 13.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 3 | 14.00 | 0.40 | 0.00 | - | 1 | 639 |
| 1.09 | 0.00 | - | 100 | 97 | 15.00 | 0.85 | 0.00 | - | 10 | 47 |
| 0.90 | 0.00 | - | 5 | 205 | 16.00 | 1.99 | 0.00 | - | 2 | 2 |
| 0.45 | +0.08 | +21.62% | 15 | 56 | 17.00 | 3.10 | 0.00 | - | - | 2 |
| 0.23 | -0.37 | -61.67% | 12 | 2 | 18.00 | 3.60 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 23 | 20.00 | - | - | - | - | - |
